Year    Month    Day  

LME DAILY PRICE
(16/07/25  MON )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,254.50 1,843.00 4,920.00 1,601.00 10,440.00 17,775.00 25,850.00 14,750.00
  3M 2,259.00 1,856.00 4,932.00 1,613.00 10,500.00 17,730.00 25,850.00 14,750.00
UNOFFICIAL CASH 2,249.00 1,833.00 4,889.50 1,589.50 10,410.00 17,755.00 0.00 0.00
  3M 2,254.00 1,845.00 4,900.00 1,602.00 10,450.00 17,775.00 0.00 0.00
CLOSING CASH 2,244.75 1,830.50 4,886.75 1,593.25 10,436.50 17,748.00 25,600.00 14,260.00
  3M 2,249.00 1,843.00 4,899.00 1,605.00 10,475.00 17,775.00 25,600.00 14,500.00
  15M 2,246.00 1,860.25 4,931.50 1,642.00 10,607.50 17,695.00 25,888.00 15,056.00
FORWARD PRICE 2016 / 8 2016 / 9 2016 / 10 2016 / 11 2016 / 12 2017 / 1 2017 / 2 2017 / 3 2017 / 4
ZINC 2,247.50 2,247.50 2,249.50 2,251.50 2,253.50 2,254.00 2,253.75 2,253.50 2,254.00
LEAD 1,835.00 1,838.50 1,842.00 1,846.00 1,849.00 1,850.50 1,852.00 1,853.25 1,854.25
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 321,233 118,778 351,755 764,513 267,691 18,975 338 2
VOLUME(LOT) PREVIOUS 86,787 36,931 94,035 181,782 68,146 5,252 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,144.90 1.0992 105.83 0.7474
NYM WTI ($/Barrel) 43.13
Brent Crude ($/Barrel) 44.72
COMEX Au($/OZ) 1,323.10 Ag($/OZ) 19.6570 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 726 Cu(¢/Lb) 2.22 18,493.06 -77.79 3,012.82
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.41790 0.43660 0.49040 0.58700 0.72100 1.04440 1.37190    
MONTH/YEAR AVERAGE
(01 - 25)
Zn 2,178.50 
Pb 1,842.15 
Ag 19.93 
Al 1,637.53 
Sn 17,836.76 
Ni 10,213.82 
Cu 4,854.41 
Au 1,339.42 
Co 25,083.82 
Mo 15,632.35 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 / 01 1,512.20 1,646.95 4,462.75 1,479.43 8,483.00 1,095.66 14.01575 23,384.50 11,957.50 13,777.25
2016 / 02 1,710.83 1,771.57 4,595.48 1,535.62 8,309.52 1,194.89 15.06810 22,382.38 12,085.71 15,654.29
2016 / 03 1,804.64 1,808.02 4,947.55 1,530.57 8,704.05 1,246.31 15.42048 23,158.57 12,200.00 16,995.95
2016 / 04 1,851.52 1,728.67 4,851.12 1,564.31 8,852.62 1,241.45 16.25881 23,110.48 12,471.43 17,067.62
2016 / 05 1,871.20 1,714.43 4,708.35 1,556.33 8,689.25 1,259.76 16.88875 23,589.25 14,932.50 16,745.75
2016 / 06 2,023.00 1,713.91 4,630.64 1,592.20 8,915.45 1,273.58 17.18114 23,925.91 16,072.73 16,985.23
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 19.4100
U.S. H.H. 19.7100
ASIA SPOT 19.5800
GOLD
($/OZ)
LONDON AM 1,315.00
PM 1,313.15
ASIA SPOT 1,316.73
MINOR
METALS
  Buy Sell
Cd($/LB) 0.70 0.77
Bi($/LB) 4.15 4.40
Co($/LB) 13.60 14.35
Se($/LB) 10.50 13.00
Sb 99.65%($/MT) 6,400.00 6,600.00
Indium($/kg) 220.00 265.00
Gallium($/kg) 120.00 140.00
Germanium($/kg) 750.00 850.00
Tellurium($/kg) 25.00 35.00
(UNIT:MT)
    PREVIOUS 07/25 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 436,925 436,800 -125 S'PORE 2,225 0
Pb 187,275 187,350 75 U.S.A 372,950 -125
Cu 222,725 221,350 -1,375 DUBAI 0 0
Al 2,325,000 2,319,150 -5,850 EUROPE 50,600 0
Ni 375,360 373,608 -1,752 JOHOR 11,025 0
Sn 6,020 5,970 -50 LEAD STOCK
Al.A 11,980 11,940 -40 EUROPE 97,625 100
U.S.A 89,725 -25
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 19,550 70,925 85,850 934,525
Change 225 0 4,325 0
SHFE
Yuan/US$: 6.6860
ITEM MONTH PREVIOUS 07/25 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 17,330 17,250 -80 2,580.02 2,132.25 211,129 8,329
3M 17,470 17,400 -70 2,602.45 2,150.79
Pb CASH 13,365 13,440 75 2,010.17 1,661.30 47,568 1,614
3M 13,545 13,570 25 2,029.61 1,677.37
Cu CASH 38,350 38,100 -250 5,698.47 4,709.48 174,971 -2,228
3M 38,500 38,250 -250 5,720.91 4,728.02
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT