Year    Month    Day  

LME DAILY PRICE
(17/02/17  FRI )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,825.50 2,269.00 5,939.00 1,865.50 10,900.00 19,755.00 44,500.00 15,250.00
  3M 2,830.50 2,282.00 5,960.00 1,879.00 10,950.00 19,805.00 44,500.00 15,250.00
UNOFFICIAL CASH 2,791.50 2,258.50 5,948.50 1,869.50 10,965.00 19,760.00 0.00 0.00
  3M 2,798.00 2,272.00 5,965.00 1,882.00 11,020.00 19,800.00 0.00 0.00
CLOSING CASH 2,803.25 2,239.25 5,945.00 1,868.25 10,993.75 19,676.00 44,250.00 14,900.50
  3M 2,809.50 2,252.00 5,960.00 1,880.00 11,050.00 19,725.00 44,250.00 15,000.00
  15M 2,763.75 2,254.00 5,970.25 1,909.75 11,237.00 19,626.00 44,250.00 15,480.00
FORWARD PRICE 2017 / 3 2017 / 4 2017 / 5 2017 / 6 2017 / 7 2017 / 8 2017 / 9 2017 / 10 2017 / 11
ZINC 2,805.25 2,806.25 2,809.50 2,810.75 2,811.25 2,811.25 2,811.75 2,809.25 2,806.75
LEAD 2,246.75 2,249.25 2,252.00 2,253.75 2,255.75 2,258.50 2,259.00 2,259.50 2,259.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 285,832 107,203 327,305 694,079 258,848 15,814 452 0
VOLUME(LOT) PREVIOUS 119,343 45,747 125,366 188,704 96,607 6,761 6 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,152.16 1.0625 112.97 0.7682
NYM WTI ($/Barrel) 53.40
Brent Crude ($/Barrel) 55.81
COMEX Au($/OZ) 1,240.00 Ag($/OZ) 18.0630 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 710 Cu(¢/Lb) 2.71 20,624.05 4.28 3,229.62
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.68611 0.71444 0.77944 0.85333 1.05233 1.35739 1.73539    
MONTH/YEAR AVERAGE
(01 - 17)
Zn 2,851.81 
Pb 2,350.42 
Ag 17.75 
Al 1,841.88 
Sn 19,509.62 
Ni 10,502.31 
Cu 5,929.54 
Au 1,228.11 
Co 40,376.92 
Mo 15,250.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2016 / 08 2,282.77 1,838.89 4,758.20 1,641.52 10,353.86 1,340.86 19.64023 26,477.73 16,113.64 18,413.41
2016 / 09 2,292.80 1,942.02 4,707.18 1,590.00 10,188.41 1,326.62 19.28477 26,807.27 15,872.73 19,589.77
2016 / 10 2,314.14 2,039.93 4,732.14 1,663.95 10,266.43 1,268.93 17.73714 28,395.48 15,369.05 20,182.38
2016 / 11 2,568.84 2,178.84 5,443.25 1,735.30 11,142.95 1,240.29 17.41545 29,486.36 15,250.00 21,235.00
2016 / 12 2,671.70 2,230.83 5,666.25 1,730.63 11,013.25 1,151.52 16.37850 31,788.00 15,250.00 21,286.25
2017 / 01 2,713.00 2,236.69 5,737.43 1,790.79 9,984.29 1,192.65 16.80762 34,961.90 15,250.00 20,749.76
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 18.0050
U.S. H.H. 18.0600
ASIA SPOT 18.0100
GOLD
($/OZ)
LONDON AM 1,241.40
PM 1,241.95
ASIA SPOT 1,235.36
MINOR
METALS
  Buy Sell
Cd($/LB) 0.72 0.78
Bi($/LB) 4.45 4.80
Co($/LB) 13.60 14.35
Se($/LB) 12.80 14.50
Sb 99.65%($/MT) 7,800.00 8,100.00
Indium($/kg) 190.00 230.00
Gallium($/kg) 140.00 160.00
Germanium($/kg) 640.00 740.00
Tellurium($/kg) 27.50 38.00
(UNIT:MT)
    PREVIOUS 02/17 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 393,925 390,850 -3,075 S'PORE 650 0
Pb 189,125 189,750 625 U.S.A 346,125 -3,000
Cu 236,725 229,075 -7,650 DUBAI 0 0
Al 2,208,050 2,202,350 -5,700 EUROPE 33,975 -75
Ni 380,100 379,494 -606 JOHOR 9,975 0
Sn 5,945 5,995 50 LEAD STOCK
Al.A 12,860 12,860 0 EUROPE 111,775 625
U.S.A 77,975 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 100,425 70,400 103,000 629,400
Change 8,800 0 4,150 26,775
SHFE
Yuan/US$: 6.8456
ITEM MONTH PREVIOUS 02/17 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 23,510 23,300 -210 3,403.65 2,812.93 197,456 6,430
3M 23,580 23,325 -255 3,407.30 2,815.95
Pb CASH 19,235 18,830 -405 2,750.67 2,273.28 61,946 12,473
3M 19,405 18,990 -415 2,774.04 2,292.60
Cu CASH 48,780 48,400 -380 7,070.23 5,843.17 295,730 18,071
3M 49,220 48,920 -300 7,146.20 5,905.95
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT