Year    Month    Day  

LME DAILY PRICE
(19/07/22  MON )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,398.50 2,001.00 6,007.50 1,808.00 14,310.00 17,820.00 28,500.00
  3M 2,406.00 2,007.00 6,030.00 1,836.00 14,375.00 17,735.00 29,000.00
UNOFFICIAL CASH 2,406.50 2,008.00 6,008.50 1,799.50 14,180.00 17,935.00 0.00
  3M 2,417.00 2,015.00 6,028.00 1,827.00 14,225.00 17,950.00 0.00
CLOSING CASH 2,404.00 2,002.50 5,997.00 1,788.75 14,256.00 17,885.00 27,583.00
  3M 2,417.00 2,009.00 6,017.50 1,816.00 14,300.00 17,900.00 28,000.00
  15M 2,413.00 2,025.25 6,077.50 1,906.50 14,580.00 17,734.00 29,774.00
FORWARD PRICE 2019 / 8 2019 / 9 2019 / 10 2019 / 11 2019 / 12 2020 / 1 2020 / 2 2020 / 3 2020 / 4
ZINC 2,411.00 2,416.50 2,417.00 2,421.00 2,422.00 2,421.00 2,420.00 2,419.00 2,418.50
LEAD 2,007.50 2,011.50 2,010.00 2,011.75 2,013.00 2,014.50 2,015.50 2,016.50 2,017.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 248,237 113,354 294,641 694,712 283,649 16,745 228 0
VOLUME(LOT) PREVIOUS 137,671 70,953 160,277 244,450 124,532 7,922 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,177.70 1.1209 107.91 0.7033
NYM WTI ($/Barrel) 56.22
Brent Crude ($/Barrel) 63.26
COMEX Au($/OZ) 1,435.90 Ag($/OZ) 16.2900 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 2,130 Cu(¢/Lb) 2.72 27,171.90 17.70 2,924.20
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
2.36200 2.36938 2.26113 2.25975 2.25938 2.14425 2.15775    
MONTH/YEAR AVERAGE
(01 - 22)
Zn 2,440.38 
Pb 1,951.06 
Ag 15.48 
Al 1,798.32 
Sn 18,137.65 
Ni 13,215.88 
Cu 5,938.85 
Au 1,412.20 
Co 28,676.47 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2017 AVE 2,895.94 2,317.46 6,165.97 1,968.74 10,411.35 1,258.12 17.05695 55,922.90 15,903.77 20,104.70
2018 AVE 2,921.95 2,242.43 6,523.04 2,110.08 13,122.27 1,268.68 15.70538 72,744.90 23,946.64 20,153.22
2019 / 01 2,559.18 1,994.16 5,932.02 1,845.89 11,454.55 1,291.63 15.59023 39,340.91 26,000.00 20,480.00
2019 / 02 2,702.85 2,062.08 6,278.20 1,859.55 12,649.75 1,319.76 15.80625 32,400.00 26,000.00 21,268.00
2019 / 03 2,851.40 2,054.57 6,451.02 1,872.24 13,060.71 1,302.29 15.32071 31,333.33 7,429.29 21,444.29
2019 / 04 2,938.75 1,948.85 6,445.10 1,848.98 12,819.00 1,287.65 15.04200 33,977.50 20,683.75
2019 / 05 2,747.74 1,817.21 6,028.31 1,775.33 11,998.33 1,283.10 14.62548 34,547.62 19,530.95
2019 / 06 2,602.13 1,891.50 5,868.43 1,754.08 11,970.00 1,358.49 14.99575 28,955.00 19,176.50
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 16.3850
U.S. H.H. 16.3990
ASIA SPOT 16.3550
GOLD
($/OZ)
LONDON AM 1,424.45
PM 1,427.75
ASIA SPOT 1,424.70
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 1.20 1.30
Bi($/LB) 2.85 3.00
Co($/LB) 12.55 12.90
Se($/LB) 8.15 9.85
Sb 99.65%($/MT) 5,950.00 6,150.00
Indium($/kg) 157.00 175.00
Gallium($/kg) 153.00 160.00
Germanium($/kg) 950.00 1,150.00
Tellurium($/kg) 48.00 60.00
(UNIT:MT)
    PREVIOUS 07/22 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 79,650 78,600 -1,050 S'PORE 0 0
Pb 61,375 60,875 -500 U.S.A 44,300 0
Cu 296,450 295,725 -725 DUBAI 50 0
Al 974,000 966,600 -7,400 EUROPE 31,325 -1,050
Ni 147,942 147,624 -318 JOHOR 2,875 0
Sn 6,460 6,410 -50 LEAD STOCK
Al.A 6,760 6,760 0 EUROPE 44,925 -475
U.S.A 15,950 -25
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 30,475 12,450 28,975 274,150
Change 0 0 7,625 0
SHFE
Yuan/US$: 6.8759
ITEM MONTH PREVIOUS 07/22 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 19,535 19,325 -210 2,810.54 2,322.76 75,519 1,454
3M 19,445 19,275 -170 2,803.27 2,316.75
Pb CASH 16,585 16,620 35 2,417.14 1,997.63 35,262 1,139
3M 16,570 16,695 125 2,428.05 2,006.65
Cu CASH 47,500 47,670 170 6,932.91 5,729.68 154,520 9,241
3M 47,580 47,810 230 6,953.27 5,746.51
SHFE CANCELED WARRANT Item Zn Pb Cu
MT 36,012 5,003 90,200
Change 1,029 1,418 7,064
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT