Year    Month    Day  

LME DAILY PRICE
(14/09/19  FRI )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,250.50 2,068.00 6,868.50 1,949.50 17,755.00 21,200.00 33,500.00 25,500.00
  3M 2,262.00 2,078.00 6,827.00 1,983.00 17,830.00 21,225.00 33,500.00 25,500.00
UNOFFICIAL CASH 2,253.50 2,061.00 6,866.00 1,947.00 17,745.00 21,275.00 0.00 0.00
  3M 2,262.00 2,076.00 6,819.00 1,982.00 17,825.00 21,275.00 0.00 0.00
CLOSING CASH 2,264.50 2,071.50 6,883.25 1,941.75 17,693.50 21,238.00 32,717.00 25,000.00
  3M 2,275.00 2,084.00 6,835.00 1,976.00 17,775.00 21,250.00 32,800.00 25,000.00
  15M 2,298.50 2,118.00 6,802.25 2,038.00 17,955.00 21,345.00 33,232.00 25,508.00
FORWARD PRICE 2014 / 10 2014 / 11 2014 / 12 2015 / 1 2015 / 2 2015 / 3 2015 / 4 2015 / 5 2015 / 6
ZINC 2,268.25 2,272.00 2,275.50 2,279.25 2,283.00 2,286.75 2,289.25 2,291.50 2,294.50
LEAD 2,077.00 2,082.50 2,085.00 2,088.25 2,092.75 2,097.25 2,101.50 2,106.00 2,107.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 306,444 127,744 305,096 825,042 192,634 21,769 335 14
VOLUME(LOT) PREVIOUS 94,588 47,149 192,747 276,529 53,124 8,481 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,044.85 1.2830 109.08 0.8932
NYM WTI ($/Barrel) 91.39
Brent Crude ($/Barrel) 99.58
COMEX Au($/OZ) 1,225.70 Ag($/OZ) 18.4520 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,075 Cu(¢/Lb) 3.09 17,279.74 13.75 2,329.45
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09120 0.11975 0.15400 0.19950 0.23310 0.33090 0.58470    
MONTH/YEAR AVERAGE
(01 - 19)
Zn 2,316.43 
Pb 2,151.86 
Ag 16.21 
Al 2,027.18 
Sn 21,286.43 
Ni 18,636.43 
Cu 6,920.93 
Au 1,253.52 
Co 32,985.71 
Mo 28,153.57 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 03 2,014.40 2,056.36 6,667.83 1,703.50 15,659.76 1,336.56 20.73571 30,885.71 22,952.38 23,098.33
2014 / 04 2,030.60 2,085.95 6,670.83 1,809.65 17,375.00 1,299.18 19.70950 30,221.05 27,328.95 23,421.75
2014 / 05 2,060.30 2,097.13 6,883.88 1,749.10 19,439.75 1,288.91 19.36025 30,390.00 31,185.00 23,313.75
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
2014 / 07 2,311.02 2,189.26 7,104.50 1,945.41 19,050.43 1,312.99 20.92457 32,217.39 29,173.91 22,382.83
2014 / 08 2,329.23 2,236.58 7,000.55 2,030.23 18,575.75 1,297.01 19.80050 32,777.50 29,092.50 22,294.00
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 18.4500
U.S. H.H. 17.9450
ASIA SPOT 17.9000
GOLD
($/OZ)
LONDON AM 1,222.50
PM 1,219.75
ASIA SPOT 1,216.48
MINOR
METALS
  Buy Sell
Cd($/LB) 0.84 0.93
Bi($/LB) 12.20 12.70
Co($/LB) 14.65 15.55
Se($/LB) 23.50 26.50
Sb 99.65%($/MT) 9,400.00 9,600.00
Indium($/kg) 685.00 750.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 125.00 145.00
(UNIT:MT)
    PREVIOUS 09/19 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 753,650 753,175 -475 S'PORE 3,050 0
Pb 225,475 225,275 -200 U.S.A 701,750 -450
Cu 154,775 154,375 -400 DUBAI 0 0
Al 4,683,450 4,671,500 -11,950 EUROPE 27,475 -25
Ni 339,288 339,042 -246 JOHOR 20,900 0
Sn 9,885 9,845 -40 LEAD STOCK
Al.A 29,120 29,080 -40 S'PORE 142,675 0
Malyasia 80,175 -200
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 145,650 4,575 37,775 2,480,450
Change 0 75 0 60,000
SHFE
Yuan/US$: 6.1455
ITEM MONTH PREVIOUS 09/19 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,260 16,315 55 2,654.79 2,194.04 160,688 -8,284
3M 16,365 16,410 45 2,670.25 2,206.82
Pb CASH 13,865 13,855 -10 2,254.50 1,863.22 74,541 676
3M 13,970 13,970 0 2,273.21 1,878.68
Cu CASH 49,210 49,280 70 8,018.88 6,627.17 79,853 4,849
3M 48,270 48,350 80 7,867.55 6,502.10
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT