Year    Month    Day  

LME DAILY PRICE
(17/04/26  WED )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,610.50 2,191.00 5,677.50 1,957.50 9,255.00 19,850.00 55,250.00 15,250.00
  3M 2,625.00 2,185.50 5,705.00 1,964.00 9,330.00 19,785.00 55,250.00 15,250.00
UNOFFICIAL CASH 2,613.00 2,196.00 5,699.50 1,957.00 9,215.00 19,925.00 0.00 0.00
  3M 2,626.00 2,196.00 5,726.00 1,965.00 9,265.00 19,875.00 0.00 0.00
CLOSING CASH 2,615.25 2,189.00 5,689.00 1,956.00 9,179.50 19,965.00 55,000.00 14,893.00
  3M 2,626.00 2,185.00 5,715.00 1,964.50 9,230.00 19,910.00 55,000.00 15,000.00
  15M 2,613.50 2,207.25 5,767.00 1,992.25 9,456.00 19,672.00 55,000.00 15,470.00
FORWARD PRICE 2017 / 5 2017 / 6 2017 / 7 2017 / 8 2017 / 9 2017 / 10 2017 / 11 2017 / 12 2018 / 1
ZINC 2,616.25 2,621.75 2,626.00 2,628.50 2,632.50 2,634.50 2,636.50 2,638.50 0.00
LEAD 2,187.00 2,185.50 2,186.50 2,187.75 2,190.75 2,193.25 2,195.25 2,196.25 0.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 293,650 104,740 332,872 692,413 238,844 14,711 530 0
VOLUME(LOT) PREVIOUS 59,917 25,203 87,984 171,222 53,651 2,934 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,133.94 1.0907 111.20 0.7476
NYM WTI ($/Barrel) 49.62
Brent Crude ($/Barrel) 51.82
COMEX Au($/OZ) 1,265.60 Ag($/OZ) 17.5810 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,170 Cu(¢/Lb) 2.60 20,975.09 -21.03 3,134.57
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.92833 0.94500 0.99222 1.04056 1.17039 1.42361 1.77483    
MONTH/YEAR AVERAGE
(01 - 26)
Zn 2,633.84 
Pb 2,227.91 
Ag 18.14 
Al 1,929.53 
Sn 20,004.38 
Ni 9,710.00 
Cu 5,698.94 
Au 1,267.43 
Co 55,578.44 
Mo 15,250.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2016 / 10 2,314.14 2,039.93 4,732.14 1,663.95 10,266.43 1,268.93 17.73714 28,395.48 15,369.05 20,182.38
2016 / 11 2,568.84 2,178.84 5,443.25 1,735.30 11,142.95 1,240.29 17.41545 29,486.36 15,250.00 21,235.00
2016 / 12 2,671.70 2,230.83 5,666.25 1,730.63 11,013.25 1,151.52 16.37850 31,788.00 15,250.00 21,286.25
2017 / 01 2,713.00 2,236.69 5,737.43 1,790.79 9,984.29 1,192.65 16.80762 34,961.90 15,250.00 20,749.76
2017 / 02 2,848.43 2,321.73 5,941.55 1,856.80 10,619.50 1,233.39 17.87425 43,232.50 15,250.00 19,491.50
2017 / 03 2,781.74 2,277.30 5,821.52 1,901.57 10,230.43 1,231.06 17.58783 52,995.65 15,250.00 19,831.52
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 17.5900
U.S. H.H. 17.4450
ASIA SPOT 17.4930
GOLD
($/OZ)
LONDON AM 1,264.95
PM 1,261.85
ASIA SPOT 1,268.88
MINOR
METALS
  Buy Sell
Cd($/LB) 0.76 0.81
Bi($/LB) 4.70 5.10
Co($/LB) 24.50 26.50
Se($/LB) 19.00 22.00
Sb 99.65%($/MT) 9,000.00 9,300.00
Indium($/kg) 190.00 220.00
Gallium($/kg) 125.00 150.00
Germanium($/kg) 700.00 780.00
Tellurium($/kg) 30.00 40.00
(UNIT:MT)
    PREVIOUS 04/26 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 351,675 350,750 -925 S'PORE 0 0
Pb 166,325 165,750 -575 U.S.A 312,600 -850
Cu 262,250 261,475 -775 DUBAI 0 0
Al 1,668,925 1,655,825 -13,100 EUROPE 29,425 -75
Ni 380,172 379,338 -834 JOHOR 8,600 0
Sn 3,095 3,040 -55 LEAD STOCK
Al.A 15,080 15,080 0 EUROPE 88,750 -575
U.S.A 77,000 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 168,925 86,650 135,000 674,325
Change 100 0 9,775 5,500
SHFE
Yuan/US$: 6.8845
ITEM MONTH PREVIOUS 04/26 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 21,645 21,775 130 3,162.90 2,613.97 155,352 -10,046
3M 21,285 21,400 115 3,108.43 2,568.95
Pb CASH 15,865 16,020 155 2,326.97 1,923.11 72,288 -374
3M 15,980 16,150 170 2,345.85 1,938.72
Cu CASH 45,900 46,180 280 6,707.82 5,543.65 240,191 -31,076
3M 46,050 46,440 390 6,745.59 5,574.87
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT