Year    Month    Day  

LME DAILY PRICE
(16/08/25  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,286.00 1,840.00 4,639.50 1,624.00 9,795.00 18,900.00 26,250.00 16,500.00
  3M 2,280.00 1,851.00 4,649.00 1,638.00 9,850.00 18,855.00 26,250.00 16,500.00
UNOFFICIAL CASH 2,298.00 1,851.00 4,618.50 1,627.00 9,835.00 18,885.00 0.00 0.00
  3M 2,292.00 1,862.00 4,630.00 1,640.00 9,890.00 18,875.00 0.00 0.00
CLOSING CASH 2,302.50 1,852.00 4,617.00 1,631.25 9,791.75 18,759.00 26,000.00 16,014.00
  3M 2,298.00 1,862.00 4,626.00 1,644.50 9,845.00 18,750.00 26,000.00 16,250.00
  15M 2,291.00 1,875.75 4,669.00 1,680.75 9,984.25 18,586.00 26,324.00 16,760.00
FORWARD PRICE 2016 / 9 2016 / 10 2016 / 11 2016 / 12 2017 / 1 2017 / 2 2017 / 3 2017 / 4 2017 / 5
ZINC 2,294.50 2,297.00 2,299.75 2,301.25 2,301.75 2,302.50 2,302.75 2,302.75 2,302.75
LEAD 1,856.00 1,858.50 1,861.50 1,864.25 1,866.25 1,867.75 1,868.75 1,870.00 1,871.25
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 316,264 121,352 337,982 743,637 262,542 19,646 325 0
VOLUME(LOT) PREVIOUS 123,704 36,151 141,019 175,502 67,564 5,162 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,116.66 1.1285 100.61 0.7627
NYM WTI ($/Barrel) 47.33
Brent Crude ($/Barrel) 49.67
COMEX Au($/OZ) 1,324.40 Ag($/OZ) 18.5450 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 692 Cu(¢/Lb) 2.08 18,448.41 -33.07 3,085.88
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.41833 0.44300 0.51994 0.64956 0.82544 1.22344 1.52656    
MONTH/YEAR AVERAGE
(01 - 25)
Zn 2,276.34 
Pb 1,832.76 
Ag 19.78 
Al 1,645.13 
Sn 18,340.53 
Ni 10,450.79 
Cu 4,781.42 
Au 1,344.25 
Co 26,500.53 
Mo 16,052.63 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 / 02 1,710.83 1,771.57 4,595.48 1,535.62 8,309.52 1,194.89 15.06810 22,382.38 12,085.71 15,654.29
2016 / 03 1,804.64 1,808.02 4,947.55 1,530.57 8,704.05 1,246.31 15.42048 23,158.57 12,200.00 16,995.95
2016 / 04 1,851.52 1,728.67 4,851.12 1,564.31 8,852.62 1,241.45 16.25881 23,110.48 12,471.43 17,067.62
2016 / 05 1,871.20 1,714.43 4,708.35 1,556.33 8,689.25 1,259.76 16.88875 23,589.25 14,932.50 16,745.75
2016 / 06 2,023.00 1,713.91 4,630.64 1,592.20 8,915.45 1,273.58 17.18114 23,925.91 16,072.73 16,985.23
2016 / 07 2,184.83 1,834.88 4,855.79 1,629.83 10,251.90 1,337.43 19.92857 25,244.05 15,535.71 17,833.10
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 18.5000
U.S. H.H. 18.5400
ASIA SPOT 18.5650
GOLD
($/OZ)
LONDON AM 1,324.50
PM 1,321.30
ASIA SPOT 1,321.80
MINOR
METALS
  Buy Sell
Cd($/LB) 0.70 0.77
Bi($/LB) 4.20 4.60
Co($/LB) 13.60 14.35
Se($/LB) 10.50 12.50
Sb 99.65%($/MT) 6,800.00 7,000.00
Indium($/kg) 200.00 245.00
Gallium($/kg) 110.00 130.00
Germanium($/kg) 660.00 760.00
Tellurium($/kg) 25.00 40.00
(UNIT:MT)
    PREVIOUS 08/25 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 455,275 455,075 -200 S'PORE 2,400 0
Pb 187,650 187,300 -350 U.S.A 393,450 -100
Cu 254,700 263,875 9,175 DUBAI 0 0
Al 2,259,100 2,253,775 -5,325 EUROPE 48,750 -100
Ni 373,206 372,414 -792 JOHOR 10,475 0
Sn 4,570 4,530 -40 LEAD STOCK
Al.A 11,780 11,780 0 EUROPE 97,450 0
U.S.A 89,850 -350
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 26,150 67,850 50,425 916,775
Change 2,550 0 0 0
SHFE
Yuan/US$: 6.6602
ITEM MONTH PREVIOUS 08/25 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 17,555 17,440 -115 2,618.54 2,164.08 194,144 -3,155
3M 17,625 17,470 -155 2,623.04 2,167.81
Pb CASH 13,920 13,895 -25 2,086.27 1,724.19 43,391 -3,436
3M 14,005 13,955 -50 2,095.28 1,731.64
Cu CASH 36,770 36,310 -460 5,451.79 4,505.61 172,619 -1,944
3M 36,940 36,430 -510 5,469.81 4,520.50
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT