Year    Month    Day  

LME DAILY PRICE
(17/08/21  MON )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 3,143.00 2,360.00 6,514.50 2,084.50 11,250.00 20,575.00 60,000.00 16,000.00
  3M 3,144.00 2,394.00 6,550.00 2,082.00 11,220.00 20,400.00 60,000.00 16,000.00
UNOFFICIAL CASH 3,138.50 2,354.00 6,584.50 2,080.50 11,275.00 20,575.00 0.00 0.00
  3M 3,144.00 2,381.00 6,619.00 2,077.00 11,325.00 20,450.00 0.00 0.00
CLOSING CASH 3,119.00 2,320.25 6,551.25 2,089.25 11,263.50 20,638.00 59,813.00 15,634.00
  3M 3,125.50 2,347.00 6,586.00 2,081.00 11,315.00 20,500.00 59,750.00 15,750.00
  15M 3,034.50 2,369.00 6,655.50 2,120.25 11,537.00 20,202.00 59,384.00 16,223.00
FORWARD PRICE 2017 / 9 2017 / 10 2017 / 11 2017 / 12 2018 / 1 2018 / 2 2018 / 3 2018 / 4 2018 / 5
ZINC 3,127.00 3,125.50 3,127.00 3,126.50 3,123.00 3,120.00 3,116.00 3,112.00 3,104.00
LEAD 2,331.75 2,341.00 2,346.50 2,352.00 2,354.75 2,356.75 2,358.50 2,361.00 2,363.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 301,003 115,395 337,673 676,166 250,569 16,341 417 0
VOLUME(LOT) PREVIOUS 129,079 47,288 98,402 171,325 90,731 3,518 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,140.02 1.1811 109.06 0.7940
NYM WTI ($/Barrel) 47.37
Brent Crude ($/Barrel) 51.66
COMEX Au($/OZ) 1,285.70 Ag($/OZ) 16.9800 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,247 Cu(¢/Lb) 2.99 21,703.75 29.24 3,268.72
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
1.17722 1.19944 1.23500 1.26389 1.31472 1.45639 1.72622    
MONTH/YEAR AVERAGE
(01 - 21)
Zn 2,917.80 
Pb 2,356.33 
Ag 16.77 
Al 2,000.10 
Sn 20,530.00 
Ni 10,516.00 
Cu 6,383.07 
Au 1,274.24 
Co 57,080.00 
Mo 16,000.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2017 / 02 2,848.43 2,321.73 5,941.55 1,856.80 10,619.50 1,233.39 17.87425 43,232.50 15,250.00 19,491.50
2017 / 03 2,781.74 2,277.30 5,821.52 1,901.57 10,230.43 1,231.06 17.58783 52,995.65 15,250.00 19,831.52
2017 / 04 2,633.03 2,231.31 5,697.67 1,930.94 9,668.61 1,267.15 18.05833 55,555.83 15,250.00 19,991.39
2017 / 05 2,590.24 2,131.67 5,591.50 1,914.14 9,154.29 1,245.25 16.76476 54,916.90 16,845.24 20,230.95
2017 / 06 2,571.93 2,131.18 5,699.48 1,886.61 8,930.68 1,261.28 16.94591 57,691.14 16,886.36 19,701.82
2017 / 07 2,785.10 2,266.40 5,978.60 1,903.62 9,481.67 1,236.36 16.16105 58,916.67 16,000.00 20,272.86
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 17.0200
U.S. H.H. 17.0250
ASIA SPOT 17.0350
GOLD
($/OZ)
LONDON AM 1,287.60
PM 1,292.90
ASIA SPOT 1,290.94
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 0.66 0.77
Bi($/LB) 4.65 5.05
Co($/LB) 28.25 29.75
Se($/LB) 14.80 16.80
Sb 99.65%($/MT) 8,300.00 8,650.00
Indium($/kg) 180.00 225.00
Gallium($/kg) 120.00 160.00
Germanium($/kg) 720.00 800.00
Tellurium($/kg) 40.00 50.00
(UNIT:MT)
    PREVIOUS 08/21 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 248,025 247,850 -175 S'PORE 600 0
Pb 148,050 147,950 -100 U.S.A 233,900 -175
Cu 271,350 261,700 -9,650 DUBAI 0 0
Al 1,287,075 1,298,225 11,150 EUROPE 10,100 0
Ni 384,864 384,594 -270 JOHOR 3,250 0
Sn 1,945 1,945 0 LEAD STOCK
Al.A 12,020 12,020 0 EUROPE 85,150 0
U.S.A 62,800 -100
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 122,325 60,750 139,675 211,750
Change 1,125 0 4,275 -14,350
SHFE
Yuan/US$: 6.6709
ITEM MONTH PREVIOUS 08/21 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 26,130 26,540 410 3,978.47 3,287.99 73,243 1,199
3M 25,520 25,820 300 3,870.54 3,198.80
Pb CASH 19,845 19,640 -205 2,944.13 2,433.17 44,113 -5,008
3M 19,720 19,550 -170 2,930.64 2,422.02
Cu CASH 50,730 51,050 320 7,652.64 6,324.50 204,090 -3,687
3M 51,230 51,470 240 7,715.60 6,376.53
SHFE CANCELED WARRANT Item Zn Pb Cu
MT 39,316 12,691 134,550
Change 1,799 -2,966 -2,529
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT