Year    Month    Day  

LME DAILY PRICE
(14/12/18  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,121.50 1,854.00 6,350.50 1,888.50 15,505.00 19,200.00 30,500.00 20,100.00
  3M 2,130.00 1,868.00 6,318.50 1,917.00 15,525.00 19,225.00 30,500.00 20,100.00
UNOFFICIAL CASH 2,119.00 1,851.00 6,374.00 1,880.00 15,390.00 19,310.00 0.00 0.00
  3M 2,130.00 1,867.00 6,323.00 1,907.00 15,460.00 19,325.00 0.00 0.00
CLOSING CASH 2,115.00 1,848.50 6,362.00 1,882.75 15,580.00 19,082.00 30,123.00 19,493.00
  3M 2,126.00 1,865.00 6,315.00 1,911.00 15,650.00 19,100.00 30,250.00 19,600.00
  15M 2,147.00 1,901.00 6,267.00 1,959.50 15,771.00 19,152.00 30,694.00 20,080.00
FORWARD PRICE 2015 / 1 2015 / 2 2015 / 3 2015 / 4 2015 / 5 2015 / 6 2015 / 7 2015 / 8 2015 / 9
ZINC 2,119.00 2,121.50 2,126.00 2,129.75 2,133.50 2,136.50 2,139.00 2,142.50 2,145.50
LEAD 1,856.50 1,861.25 1,865.00 1,866.50 1,869.50 1,872.00 1,874.00 1,877.00 1,880.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 303,163 114,711 325,620 791,351 208,678 21,303 329 18
VOLUME(LOT) PREVIOUS 133,492 59,616 159,891 275,483 93,057 6,507 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,100.61 1.2287 119.00 0.8171
NYM WTI ($/Barrel) 54.70
Brent Crude ($/Barrel) 62.37
COMEX Au($/OZ) 1,194.30 Ag($/OZ) 15.8910 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 827 Cu(¢/Lb) 2.86 17,778.15 421.28 3,057.88
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.11080 0.13050 0.16410 0.20900 0.24535 0.34360 0.60530    
MONTH/YEAR AVERAGE
(01 - 18)
Zn 2,180.04 
Pb 1,980.36 
Ag 16.42 
Al 1,945.14 
Sn 20,205.00 
Ni 16,268.21 
Cu 6,447.50 
Au 1,205.73 
Co 31,550.00 
Mo 20,400.71 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
2014 / 07 2,311.02 2,189.26 7,104.50 1,945.41 19,050.43 1,312.99 20.92457 32,217.39 29,173.91 22,382.83
2014 / 08 2,329.23 2,236.58 7,000.55 2,030.23 18,575.75 1,297.01 19.80050 32,777.50 29,092.50 22,294.00
2014 / 09 2,294.05 2,122.25 6,872.23 1,992.48 18,079.32 1,241.33 18.43400 32,820.45 27,006.82 21,124.55
2014 / 10 2,272.70 2,038.09 6,739.20 1,938.20 15,770.43 1,223.57 17.19000 31,847.83 21,204.35 19,909.13
2014 / 11 2,259.43 2,023.73 6,701.13 2,053.93 15,706.25 1,176.41 15.97300 31,345.00 21,071.50 19,969.00
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 16.0800
U.S. H.H. 15.9200
ASIA SPOT 15.9100
GOLD
($/OZ)
LONDON AM 1,210.75
PM 1,199.00
ASIA SPOT 1,197.97
MINOR
METALS
  Buy Sell
Cd($/LB) 0.85 0.90
Bi($/LB) 10.50 11.20
Co($/LB) 13.80 14.55
Se($/LB) 22.00 26.00
Sb 99.65%($/MT) 8,900.00 9,200.00
Indium($/kg) 660.00 715.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 110.00 135.00
(UNIT:MT)
    PREVIOUS 12/18 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 685,275 681,700 -3,575 S'PORE 2,250 -25
Pb 219,825 220,800 975 U.S.A 634,725 -3,400
Cu 172,200 170,900 -1,300 DUBAI 0 0
Al 4,261,750 4,271,625 9,875 EUROPE 24,375 -100
Ni 406,854 406,722 -132 JOHOR 20,350 -50
Sn 12,190 12,190 0 LEAD STOCK
Al.A 26,600 26,560 -40 S'PORE 126,625 975
Malyasia 91,050 0
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 106,450 9,175 30,175 2,264,250
Change 0 0 500 6,250
SHFE
Yuan/US$: 6.1195
ITEM MONTH PREVIOUS 12/18 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,030 16,225 195 2,651.36 2,191.21 96,811 -6,423
3M 15,960 16,075 115 2,626.85 2,170.95
Pb CASH 12,100 12,115 15 1,979.74 1,636.15 68,302 -467
3M 12,345 12,345 0 2,017.32 1,667.21
Cu CASH 46,110 46,070 -40 7,528.39 6,221.81 89,980 3,757
3M 45,070 44,990 -80 7,351.91 6,075.96
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT