 |
| |
|
|
|
LME DAILY PRICE
(12/02/02
THU
)
|
| (UNIT:$/MT) |
| |
MONTH |
Zn |
Pb |
Cu |
Al |
Ni |
Sn |
Co |
Mo |
| OFFICIAL |
CASH |
2,093.00 |
2,184.00 |
8,339.00 |
2,201.00 |
20,905.00 |
24,100.00 |
33,000.00 |
31,500.00 |
| |
3M |
2,112.00 |
2,215.00 |
8,355.00 |
2,241.00 |
21,000.00 |
24,150.00 |
32,250.00 |
31,500.00 |
| UNOFFICIAL |
CASH |
2,107.50 |
2,191.00 |
8,404.50 |
2,203.00 |
20,865.00 |
24,205.00 |
0.00 |
0.00 |
| |
3M |
2,124.00 |
2,220.00 |
8,425.00 |
2,239.00 |
20,950.00 |
24,250.00 |
0.00 |
0.00 |
| CLOSING |
CASH |
2,078.75 |
2,133.00 |
8,322.25 |
2,158.75 |
20,791.00 |
24,106.00 |
32,875.00 |
31,000.00 |
| |
3M |
2,095.00 |
2,164.00 |
8,345.00 |
2,195.00 |
20,875.00 |
24,150.00 |
32,125.00 |
31,000.00 |
| |
15M |
2,163.25 |
2,233.75 |
8,375.50 |
2,314.50 |
21,020.00 |
24,180.00 |
31,200.00 |
32,250.00 |
|
| FORWARD PRICE |
2012 / 2 |
2012 / 3 |
2012 / 4 |
2012 / 5 |
2012 / 6 |
2012 / 7 |
2012 / 8 |
2012 / 9 |
2012 / 10 |
| ZINC |
2,081.50
|
2,088.25 |
2,093.25 |
2,099.25 |
2,106.00 |
2,112.00 |
2,117.50 |
2,124.00 |
2,129.50 |
| LEAD |
2,137.00
|
2,149.50 |
2,159.50 |
2,169.00 |
2,176.75 |
2,184.00 |
2,189.75 |
2,196.25 |
2,201.25 |
|
| |
Zn |
Pb |
Cu |
Al |
Ni |
Sn |
Co |
Mo |
| OPEN INTEREST(LOT) |
PREVIOUS |
277,247 |
107,832 |
272,307 |
839,634 |
99,231 |
18,776 |
332 |
18 |
| VOLUME(LOT) |
PREVIOUS |
118,026 |
59,974 |
176,487 |
357,097 |
44,710 |
7,264 |
2 |
0 |
|
EXCHANGE
RATE(US$) |
WON |
EUR |
YEN |
US$/AS$ |
| 1,118.80 |
1.3138 |
76.18 |
1.0703 |
|
| NYM WTI ($/Barrel) |
96.65 |
| Brent Crude ($/Barrel) |
0.00 |
|
|
| COMEX |
Au($/OZ) |
1,747.10 |
Ag($/OZ) |
33.7780 |
USA
STOCK |
DJI |
CHANGE |
SHANGHAI
STOCK |
SSEC |
| BALTIC DRY INDEX |
651 |
Cu(¢/Lb) |
378.85 |
12,705.41 |
-11.05 |
0.00 |
|
| LIBOR(US$) |
1M |
2M |
3M |
4M |
5M |
6M |
7M |
8M |
9M |
| 0.26250 |
0.38800 |
0.53060 |
0.61750 |
0.69405 |
0.77000 |
0.81885 |
0.81885 |
0.86840 |
|
| MONTH/YEAR AVERAGE |
| (01 - 02) |
| Zn |
2,092.25 |
| Pb |
2,197.00 |
| Ag |
33.74 |
| Al |
2,210.25 |
| Sn |
24,080.00 |
| Ni |
20,887.50 |
| Cu |
8,345.25 |
| Au |
1,745.75 |
| Co |
33,000.00 |
| Mo |
31,500.00 |
|
|
| |
Zn |
Pb |
Cu |
Al |
Ni |
Au |
Ag |
Co |
Mo |
Sn |
| 2008 AVE |
1,874.71 |
2,090.66 |
6,955.88 |
2,618.00 |
21,110.65 |
872.37 |
14.99000 |
|
|
18,498.62 |
| 2009 AVE |
1,655.11 |
1,719.27 |
5,149.74 |
1,664.83 |
14,654.63 |
973.05 |
14.65390 |
|
|
13,662.84 |
| 2010 AVE |
2,158.86 |
2,147.56 |
7,539.32 |
2,173.00 |
21,816.94 |
1,227.04 |
20.19289 |
39,175.93 |
34,289.72 |
20,458.35 |
| 2011 AVE |
2,190.53 |
2,397.83 |
8,810.90 |
2,395.39 |
22,830.54 |
1,572.17 |
35.11920 |
35,702.17 |
34,380.50 |
26,021.43 |
| 2011 / 08 |
2,211.82 |
2,404.70 |
9,041.30 |
2,392.66 |
22,083.86 |
1,759.50 |
40.29818 |
36,477.27 |
33,127.27 |
24,418.64 |
| 2011 / 09 |
2,076.77 |
2,298.80 |
8,314.84 |
2,296.68 |
20,392.05 |
1,775.94 |
38.15455 |
34,775.00 |
32,159.09 |
22,655.23 |
| 2011 / 10 |
1,859.17 |
1,948.60 |
7,347.50 |
2,172.21 |
18,886.43 |
1,667.89 |
31.97476 |
31,238.10 |
29,809.52 |
21,792.62 |
| 2011 / 11 |
1,916.11 |
1,982.05 |
7,551.77 |
2,073.55 |
17,882.05 |
1,735.98 |
33.08182 |
28,802.27 |
30,427.27 |
21,255.23 |
| 2011 / 12 |
1,916.38 |
2,018.98 |
7,567.55 |
2,021.78 |
18,153.50 |
1,652.73 |
30.41150 |
31,432.50 |
30,175.00 |
19,422.50 |
| 2012 / 01 |
1,980.69 |
2,094.07 |
8,043.45 |
2,144.14 |
19,821.90 |
1,656.10 |
30.76857 |
33,230.48 |
31,038.10 |
21,461.19 |
|
|
|
|
|
|
|
|
|
|
PRECIOUS
METALS |
SILVER
($/OZ) |
LONDON |
CASH |
33.6700 |
| U.S. |
H.H. |
34.1500 |
| ASIA SPOT |
34.3500 |
GOLD
($/OZ) |
LONDON |
AM |
1,747.50 |
| PM |
1,751.00 |
| ASIA SPOT |
1,757.76 |
|
MINOR
METALS |
|
Buy |
Sell |
| Cd($/LB) |
0.90 |
1.05 |
| Bi($/LB) |
10.20 |
11.20 |
| Co($/LB) |
14.00 |
15.00 |
| Se($/LB) |
60.00 |
66.00 |
| Sb 99.65%($/MT) |
12,000.00 |
12,500.00 |
| Indium($/kg) |
510.00 |
570.00 |
| Gallium($/kg) |
510.00 |
570.00 |
| Germanium($/kg) |
1,250.00 |
1,350.00 |
| Tellurium($/kg) |
180.00 |
250.00 |
|
|
| (UNIT:MT) |
| |
|
PREVIOUS |
02/02 |
+/- |
ZINC STOCK |
LME STOCKS
MOVEMENT |
Zn |
842,500 |
841,050 |
-1,450 |
S'PORE |
3,200 |
0 |
| Pb |
366,225 |
370,000 |
3,775 |
U.S.A |
651,625 |
-400 |
| Cu |
329,300 |
328,675 |
-625 |
DUBAI |
2,000 |
0 |
| Al |
4,996,275 |
4,992,500 |
-3,775 |
EUROPE |
33,975 |
-50 |
| Ni |
95,598 |
95,850 |
252 |
JOHOR |
150,250 |
-1,000 |
| Sn |
9,175 |
9,200 |
25 |
LEAD STOCK |
| Al.A |
138,120 |
138,040 |
-80 |
S'PORE |
57,775 |
0 |
|
|
|
|
Malyasia |
142,900 |
400 |
|
|
|
|
U.S.A |
71,325 |
3,125 |
|
| LME CANCELED WARRANT |
Item |
Zn |
Pb |
Cu |
Al |
| MT |
16,100 |
46,400 |
94,725 |
1,010,175 |
| Change |
1,325 |
0 |
500 |
50,050 |
|
SHFE
Yuan/US$: 6.3075 |
ITEM |
MONTH |
PREVIOUS |
02/02 |
+/- |
U$/MT |
Conversion |
SHANGHAI STOCK |
| Zn |
CASH |
15,750 |
0 |
-15,750 |
0.00 |
0.00 |
369,698 |
2,291 |
|
3M |
15,945 |
0 |
-15,945 |
0.00 |
0.00 |
|
|
| Pn |
SEP |
15,940 |
0 |
-15,940 |
0.00 |
0.00 |
29,434 |
291 |
|
OCT |
16,100 |
0 |
-16,100 |
0.00 |
0.00 |
|
|
| Cu |
CASH |
59,140 |
0 |
-59,140 |
0.00 |
0.00 |
131,645 |
11,193 |
|
3M |
59,880 |
0 |
-59,880 |
0.00 |
0.00 |
|
|
|
|
|
|
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT
|
| |
| |