Year    Month    Day  

LME DAILY PRICE
(17/12/15  FRI )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 3,183.00 2,511.00 6,735.50 2,036.00 11,170.00 19,125.00 72,500.00 16,000.00
  3M 3,187.00 2,501.00 6,777.00 2,051.00 11,250.00 18,975.00 72,500.00 16,000.00
UNOFFICIAL CASH 3,216.50 2,534.50 6,845.50 2,054.00 11,525.00 19,175.00 0.00 0.00
  3M 3,217.00 2,525.00 6,877.00 2,069.00 11,580.00 19,125.00 0.00 0.00
CLOSING CASH 3,204.50 2,546.00 6,855.00 2,050.50 11,522.00 19,174.00 72,205.00 15,638.30
  3M 3,205.00 2,527.00 6,886.00 2,066.00 11,580.00 19,150.00 72,250.00 15,750.00
  15M 3,125.25 2,500.00 6,952.00 2,121.75 11,818.00 18,826.00 72,250.00 16,239.00
FORWARD PRICE 2017 / 12 2018 / 1 2018 / 2 2018 / 3 2018 / 4 2018 / 5 2018 / 6 2018 / 7 2018 / 8
ZINC 3,203.00 3,204.50 3,205.00 3,205.25 3,201.25 3,197.25 3,193.25 3,189.25 3,185.25
LEAD 2,545.50 2,525.50 2,526.50 2,527.00 2,526.75 2,526.75 2,524.25 2,522.25 2,519.25
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 306,584 131,321 331,190 672,543 258,435 15,723 483 0
VOLUME(LOT) PREVIOUS 125,105 50,977 133,731 218,240 73,399 5,939 19 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,090.62 1.1749 112.66 0.7649
NYM WTI ($/Barrel) 57.30
Brent Crude ($/Barrel) 63.23
COMEX Au($/OZ) 1,253.80 Ag($/OZ) 15.8500 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,668 Cu(¢/Lb) 3.13 24,651.74 143.08 3,292.44
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
1.43313 1.45386 1.49500 1.53863 1.61331 1.77443 2.04763    
MONTH/YEAR AVERAGE
(01 - 15)
Zn 3,159.36 
Pb 2,501.36 
Ag 16.02 
Al 2,019.18 
Sn 19,382.27 
Ni 11,035.91 
Cu 6,645.36 
Au 1,259.34 
Co 70,972.73 
Mo 16,000.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2017 / 06 2,571.93 2,131.18 5,699.48 1,886.61 8,930.68 1,261.28 16.94591 57,691.14 16,886.36 19,701.82
2017 / 07 2,785.10 2,266.40 5,978.60 1,903.62 9,481.67 1,236.36 16.16105 58,916.67 16,000.00 20,272.86
2017 / 08 2,981.84 2,357.32 6,478.18 2,030.09 10,852.95 1,281.72 16.90909 58,213.64 16,000.00 20,570.00
2017 / 09 3,119.79 2,377.29 6,583.19 2,100.48 11,233.57 1,317.05 17.50000 60,295.24 16,000.00 20,855.48
2017 / 10 3,273.95 2,506.30 6,797.39 2,130.41 11,325.00 1,280.68 16.93727 59,954.55 16,000.00 20,468.86
2017 / 11 3,236.16 2,464.41 6,825.57 2,101.02 11,992.73 1,283.19 17.00500 62,272.73 16,000.00 19,574.55
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 15.9850
U.S. H.H. 16.0200
ASIA SPOT 16.0830
GOLD
($/OZ)
LONDON AM 1,257.25
PM 1,254.60
ASIA SPOT 1,255.34
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 0.99 1.08
Bi($/LB) 5.10 5.40
Co($/LB) 34.50 36.60
Se($/LB) 17.50 19.00
Sb 99.65%($/MT) 8,050.00 8,350.00
Indium($/kg) 245.00 270.00
Gallium($/kg) 150.00 170.00
Germanium($/kg) 745.00 825.00
Tellurium($/kg) 38.00 48.00
(UNIT:MT)
    PREVIOUS 12/15 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 195,225 193,750 -1,475 S'PORE 0 0
Pb 144,975 144,550 -425 U.S.A 191,375 -1,450
Cu 191,550 195,200 3,650 DUBAI 0 0
Al 1,110,600 1,105,950 -4,650 EUROPE 1,275 -25
Ni 376,878 374,850 -2,028 JOHOR 1,100 0
Sn 2,310 2,310 0 LEAD STOCK
Al.A 13,000 13,000 0 EUROPE 95,300 -425
U.S.A 49,250 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 29,400 46,900 32,050 217,050
Change 0 -1,250 0 550
SHFE
Yuan/US$: 6.6113
ITEM MONTH PREVIOUS 12/15 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 25,440 25,395 -45 3,841.15 3,174.50 70,561 4,789
3M 25,105 25,135 30 3,801.82 3,142.00
Pb CASH 18,940 18,990 50 2,872.35 2,373.85 43,671 4,617
3M 19,050 18,960 -90 2,867.82 2,370.10
Cu CASH 52,240 52,710 470 7,972.71 6,589.02 142,129 -16,016
3M 52,590 53,070 480 8,027.17 6,634.02
SHFE CANCELED WARRANT Item Zn Pb Cu
MT 59,159 6,419 108,027
Change 5,011 -78 -20,549
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT