Year    Month    Day  

LME DAILY PRICE
(15/04/16  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,229.00 2,039.00 6,054.00 1,857.00 12,890.00 15,760.00 28,100.00 17,000.00
  3M 2,235.50 2,041.50 6,062.00 1,839.50 12,920.00 15,800.00 28,500.00 17,000.00
UNOFFICIAL CASH 2,232.00 2,036.50 6,074.00 1,856.50 12,775.00 15,395.00 0.00 0.00
  3M 2,239.00 2,042.00 6,070.00 1,837.00 12,820.00 15,450.00 0.00 0.00
CLOSING CASH 2,222.00 2,042.00 6,067.50 1,836.50 12,798.00 14,936.00 28,227.00 16,769.00
  3M 2,228.50 2,045.00 6,060.00 1,820.00 12,845.00 14,995.00 28,250.00 17,000.00
  15M 2,247.00 2,062.50 6,047.50 1,867.50 13,028.00 15,103.00 28,693.00 17,479.00
FORWARD PRICE 2015 / 5 2015 / 6 2015 / 7 2015 / 8 2015 / 9 2015 / 10 2015 / 11 2015 / 12 2016 / 1
ZINC 2,226.25 2,230.00 2,230.00 2,232.00 2,234.00 2,236.50 2,238.25 2,240.00 2,242.00
LEAD 2,047.50 2,050.00 2,047.00 2,048.00 2,049.75 2,051.50 2,051.25 2,051.00 2,052.50
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 299,223 139,461 371,010 768,392 232,323 19,295 282 17
VOLUME(LOT) PREVIOUS 94,619 49,855 160,337 216,123 74,162 3,557 4 4
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,085.74 1.0762 119.07 0.7790
NYM WTI ($/Barrel) 59.23
Brent Crude ($/Barrel) 64.81
COMEX Au($/OZ) 1,201.50 Ag($/OZ) 16.2690 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 586 Cu(¢/Lb) 2.77 18,105.77 -6.84 4,194.65
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.12200 0.14375 0.18040 0.22625 0.27435 0.40140 0.69265    
MONTH/YEAR AVERAGE
(01 - 16)
Zn 2,160.75 
Pb 1,939.35 
Ag 13.21 
Al 1,786.25 
Sn 16,382.00 
Ni 12,587.00 
Cu 6,012.45 
Au 1,198.40 
Co 27,810.00 
Mo 17,615.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2014 / 10 2,272.70 2,038.09 6,739.20 1,938.20 15,770.43 1,223.57 17.19000 31,847.83 21,204.35 19,909.13
2014 / 11 2,259.43 2,023.73 6,701.13 2,053.93 15,706.25 1,176.41 15.97300 31,345.00 21,071.50 19,969.00
2014 / 12 2,171.71 1,936.10 6,422.95 1,913.24 15,918.57 1,200.70 16.24000 31,499.05 20,514.76 19,825.71
2015 / 01 2,110.64 1,829.17 5,815.83 1,808.38 14,770.95 1,249.33 17.10300 31,112.86 20,619.05 19,463.10
2015 / 02 2,103.13 1,804.68 5,702.08 1,820.78 14,534.50 1,231.10 16.84250 29,143.75 17,622.50 18,292.00
2015 / 03 2,029.05 1,784.98 5,925.84 1,772.59 13,745.68 1,180.64 16.22227 27,684.09 17,879.55 17,460.45
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 16.4700
U.S. H.H. 16.2900
ASIA SPOT 16.3300
GOLD
($/OZ)
LONDON AM 1,204.60
PM 1,204.35
ASIA SPOT 1,199.27
MINOR
METALS
  Buy Sell
Cd($/LB) 0.71 0.75
Bi($/LB) 6.65 7.35
Co($/LB) 13.05 14.05
Se($/LB) 17.50 21.50
Sb 99.65%($/MT) 8,250.00 8,550.00
Indium($/kg) 520.00 600.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 92.50 112.50
(UNIT:MT)
    PREVIOUS 04/16 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 500,725 498,550 -2,175 S'PORE 4,325 700
Pb 211,025 208,500 -2,525 U.S.A 455,725 -2,875
Cu 337,250 337,225 -25 DUBAI 0 0
Al 3,880,150 3,881,350 1,200 EUROPE 18,700 0
Ni 432,000 433,146 1,146 JOHOR 19,800 0
Sn 9,695 9,680 -15 LEAD STOCK
Al.A 25,440 25,260 -180 S'PORE 140,525 -1,500
Malyasia 68,050 -875
U.S.A 675 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 152,450 101,975 80,450 1,970,600
Change 0 15,650 0 0
SHFE
Yuan/US$: 6.1305
ITEM MONTH PREVIOUS 04/16 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,105 16,500 395 2,691.46 2,224.35 149,257 9,319
3M 16,240 16,615 375 2,710.22 2,239.85
CLOSING 16,090 16,515 425 2,693.91 2,226.37
Pb CASH 12,615 13,230 615 2,158.06 1,783.52 48,096 -89
3M 12,680 13,240 560 2,159.69 1,784.87
CLOSING 12,625 13,255 630 2,162.14 1,786.89
Cu CASH 43,570 43,350 -220 7,071.20 5,843.97 240,775 -5,881
3M 43,490 43,060 -430 7,023.90 5,804.87
CLOSING 43,540 43,480 -60 7,092.41 5,861.49
ITEM MONTH PREVIOUS 04/16 +/- U$/oz Conversion SHANGHAI STOCK
Ag CASH 3,573 3,522 -51 574.50 474.80
Yuan/Kg 3M 3,621 3,560 -61 580.70 479.92
CLOSING 3,568 3,527 -41 575.32 475.47
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT