Year    Month    Day  

LME DAILY PRICE
(18/05/23  WED )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 3,006.00 2,441.00 6,800.00 2,227.00 14,510.00 20,650.00 91,500.00 26,000.00
  3M 3,015.00 2,450.50 6,829.00 2,240.50 14,570.00 20,575.00 91,500.00 26,000.00
UNOFFICIAL CASH 3,002.50 2,447.50 6,824.50 2,252.50 14,450.00 20,600.00 0.00 0.00
  3M 3,009.00 2,455.00 6,850.00 2,261.00 14,510.00 20,550.00 0.00 0.00
CLOSING CASH 3,024.50 2,469.00 6,841.50 2,262.00 14,592.00 20,655.00 92,250.00 24,875.00
  3M 3,029.00 2,476.50 6,867.00 2,270.00 14,650.00 20,625.00 92,250.00 25,000.00
  15M 2,993.50 2,473.00 6,958.50 2,261.25 14,862.00 20,286.00 92,250.00 25,456.00
FORWARD PRICE 2018 / 6 2018 / 7 2018 / 8 2018 / 9 2018 / 10 2018 / 11 2018 / 12 2019 / 1 2019 / 2
ZINC 3,033.00 3,028.50 3,029.25 3,033.00 3,032.25 3,031.50 3,030.50 3,028.50 3,025.50
LEAD 2,480.50 2,480.00 2,478.50 2,476.50 2,476.00 2,476.00 2,476.00 2,474.50 2,474.50
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 290,288 116,236 316,305 732,275 247,922 17,407 697 0
VOLUME(LOT) PREVIOUS 109,689 86,686 149,593 195,614 82,295 4,280 46 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,077.70 1.1706 110.00 0.7567
NYM WTI ($/Barrel) 71.84
Brent Crude ($/Barrel) 79.80
COMEX Au($/OZ) 1,291.70 Ag($/OZ) 16.5080 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,239 Cu(¢/Lb) 3.07 24,886.81 52.40 3,214.35
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
1.70850 1.75159 1.96538 2.10750 2.33000 2.49938 2.76402    
MONTH/YEAR AVERAGE
(01 - 23)
Zn 3,055.21 
Pb 2,336.21 
Ag 16.45 
Al 2,296.15 
Sn 20,980.59 
Ni 14,230.59 
Cu 6,814.29 
Au 1,303.45 
Co 90,441.18 
Mo 26,000.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2017 AVE 2,895.94 2,317.46 6,165.97 1,968.74 10,411.35 1,258.12 17.05695 55,922.90 15,903.77 20,104.70
2017 / 11 3,236.16 2,464.41 6,825.57 2,101.02 11,992.73 1,283.19 17.00500 62,272.73 16,000.00 19,574.55
2017 / 12 3,192.47 2,508.82 6,801.16 2,070.74 11,409.21 1,265.38 16.16079 72,589.47 16,000.00 19,440.00
2018 / 01 3,447.20 2,589.77 7,080.30 2,214.50 12,880.23 1,332.81 17.16841 77,750.00 16,000.00 20,710.68
2018 / 02 3,539.78 2,580.83 7,001.80 2,184.93 13,576.75 1,333.78 16.65925 81,125.00 16,000.00 21,693.50
2018 / 03 3,280.48 2,397.00 6,795.76 2,076.52 13,403.57 1,325.56 16.47048 88,000.00 21,261.90 21,214.05
2018 / 04 3,190.93 2,357.38 6,838.55 2,246.40 13,934.50 1,331.56 16.60850 90,862.50 26,000.00 21,339.50
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 16.5300
U.S. H.H. 16.4060
ASIA SPOT 16.4690
GOLD
($/OZ)
LONDON AM 1,294.00
PM 1,289.00
ASIA SPOT 1,294.28
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 1.30 1.50
Bi($/LB) 4.70 5.10
Co($/LB) 42.85 43.85
Se($/LB) 23.00 24.50
Sb 99.65%($/MT) 8,100.00 8,400.00
Indium($/kg) 295.00 325.00
Gallium($/kg) 210.00 235.00
Germanium($/kg) 1,070.00 1,320.00
Tellurium($/kg) 95.00 108.00
(UNIT:MT)
    PREVIOUS 05/23 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 230,775 230,000 -775 S'PORE 0 0
Pb 133,275 133,300 25 U.S.A 168,575 -775
Cu 300,175 298,000 -2,175 DUBAI 0 0
Al 1,232,775 1,231,000 -1,775 EUROPE 60,650 0
Ni 300,126 297,672 -2,454 JOHOR 775 0
Sn 2,510 2,565 55 LEAD STOCK
Al.A 12,220 12,220 0 EUROPE 91,775 0
U.S.A 41,525 25
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 13,975 40,050 71,700 272,725
Change 0 125 7,975 3,975
SHFE
Yuan/US$: 6.3773
ITEM MONTH PREVIOUS 05/23 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 24,030 23,760 -270 3,725.71 3,079.10 87,120 -7,072
3M 23,775 23,470 -305 3,680.24 3,041.52
Pb CASH 19,760 20,205 445 3,168.27 2,618.40 15,458 -5,185
3M 18,640 18,960 320 2,973.05 2,457.06
Cu CASH 51,170 51,660 490 8,100.61 6,694.72 268,504 -11,021
3M 51,690 52,250 560 8,193.12 6,771.18
SHFE CANCELED WARRANT Item Zn Pb Cu
MT 69,958 5,734 119,495
Change -6,526 -5,059 -7,971
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT