Year    Month    Day  

LME DAILY PRICE
(14/10/23  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,230.00 2,006.00 6,718.50 1,984.50 14,950.00 19,530.00 32,000.00 20,500.00
  3M 2,235.00 2,019.00 6,668.00 1,986.50 15,025.00 19,580.00 32,000.00 20,500.00
UNOFFICIAL CASH 2,264.00 2,020.00 6,738.50 1,991.50 15,235.00 19,515.00 0.00 0.00
  3M 2,265.00 2,030.00 6,683.00 1,995.00 15,300.00 19,550.00 0.00 0.00
CLOSING CASH 2,257.00 2,020.25 6,752.00 1,984.50 15,080.00 19,392.00 31,437.00 19,980.00
  3M 2,257.00 2,030.00 6,694.00 1,988.00 15,145.00 19,425.00 31,500.00 20,000.00
  15M 2,277.00 2,063.00 6,636.50 2,018.00 15,302.00 19,480.00 31,926.00 20,496.00
FORWARD PRICE 2014 / 11 2014 / 12 2015 / 1 2015 / 2 2015 / 3 2015 / 4 2015 / 5 2015 / 6 2015 / 7
ZINC 2,256.50 2,257.50 2,258.00 2,258.75 2,261.25 2,263.75 2,266.25 2,268.75 2,270.75
LEAD 2,024.25 2,027.75 2,031.75 2,034.50 2,038.25 2,041.50 2,044.25 2,046.50 2,049.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 298,177 117,545 316,742 836,898 209,278 22,422 382 14
VOLUME(LOT) PREVIOUS 115,870 36,780 133,634 226,449 58,695 4,928 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,060.29 1.2656 108.21 0.8763
NYM WTI ($/Barrel) 81.46
Brent Crude ($/Barrel) 85.54
COMEX Au($/OZ) 1,244.80 Ag($/OZ) 17.1860 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,136 Cu(¢/Lb) 3.04 16,677.90 216.58 2,302.42
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09150 0.11875 0.15300 0.20000 0.23280 0.32315 0.54210    
MONTH/YEAR AVERAGE
(01 - 23)
Zn 2,274.14 
Pb 2,045.75 
Ag 17.28 
Al 1,916.68 
Sn 19,910.71 
Ni 15,916.07 
Cu 6,715.64 
Au 1,228.00 
Co 31,946.43 
Mo 21,350.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 04 2,030.60 2,085.95 6,670.83 1,809.65 17,375.00 1,299.18 19.70950 30,221.05 27,328.95 23,421.75
2014 / 05 2,060.30 2,097.13 6,883.88 1,749.10 19,439.75 1,288.91 19.36025 30,390.00 31,185.00 23,313.75
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
2014 / 07 2,311.02 2,189.26 7,104.50 1,945.41 19,050.43 1,312.99 20.92457 32,217.39 29,173.91 22,382.83
2014 / 08 2,329.23 2,236.58 7,000.55 2,030.23 18,575.75 1,297.01 19.80050 32,777.50 29,092.50 22,294.00
2014 / 09 2,294.05 2,122.25 6,872.23 1,992.48 18,079.32 1,241.33 18.43400 32,820.45 27,006.82 21,124.55
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 17.0700
U.S. H.H. 17.1950
ASIA SPOT 17.2400
GOLD
($/OZ)
LONDON AM 1,240.50
PM 1,232.75
ASIA SPOT 1,233.27
MINOR
METALS
  Buy Sell
Cd($/LB) 0.85 0.95
Bi($/LB) 12.10 12.60
Co($/LB) 13.90 14.65
Se($/LB) 23.00 26.00
Sb 99.65%($/MT) 9,300.00 9,500.00
Indium($/kg) 685.00 750.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 125.00 145.00
(UNIT:MT)
    PREVIOUS 10/23 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 717,050 714,275 -2,775 S'PORE 2,775 0
Pb 224,675 224,675 0 U.S.A 664,275 -2,775
Cu 157,525 157,500 -25 DUBAI 0 0
Al 4,482,925 4,474,500 -8,425 EUROPE 26,525 0
Ni 377,010 377,538 528 JOHOR 20,700 0
Sn 9,155 9,155 0 LEAD STOCK
Al.A 27,180 27,080 -100 S'PORE 142,400 0
Malyasia 80,475 0
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 139,425 14,500 28,025 2,657,575
Change 0 0 2,025 0
SHFE
Yuan/US$: 6.1459
ITEM MONTH PREVIOUS 10/23 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,695 16,565 -130 2,695.29 2,227.51 147,296 45
3M 16,560 16,415 -145 2,670.89 2,207.34
Pb CASH 13,600 13,605 5 2,213.67 1,829.48 72,923 -667
3M 13,750 13,750 0 2,237.26 1,848.98
Cu CASH 47,940 47,860 -80 7,787.31 6,435.79 97,235 14,465
3M 46,830 46,770 -60 7,609.95 6,289.22
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT