Year    Month    Day  

LME DAILY PRICE
(16/05/31  TUE )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 1,924.00 1,691.50 4,700.00 1,548.00 8,465.00 16,200.00 24,100.00 15,300.00
  3M 1,927.00 1,698.00 4,675.00 1,559.00 8,520.00 16,250.00 24,000.00 15,300.00
UNOFFICIAL CASH 1,923.50 1,691.00 4,707.00 1,548.00 8,430.00 16,275.00 0.00 0.00
  3M 1,923.00 1,693.00 4,679.00 1,560.00 8,475.00 16,250.00 0.00 0.00
CLOSING CASH 1,922.75 1,696.00 4,696.75 1,543.75 8,388.50 16,324.00 23,682.50 14,828.50
  3M 1,923.00 1,700.00 4,671.00 1,556.00 8,435.00 16,300.00 23,750.00 15,050.00
  15M 1,921.00 1,715.25 4,670.50 1,592.50 8,564.75 16,066.00 24,229.00 15,673.50
FORWARD PRICE 2016 / 6 2016 / 7 2016 / 8 2016 / 9 2016 / 10 2016 / 11 2016 / 12 2017 / 1 2017 / 2
ZINC 1,919.75 1,921.25 1,923.25 1,925.25 1,926.25 1,927.50 1,929.00 1,930.50 1,931.75
LEAD 1,695.50 1,697.50 1,699.50 1,701.75 1,703.75 1,705.25 1,706.25 1,707.25 1,708.25
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 273,457 124,951 337,916 752,887 250,787 18,432 153 12
VOLUME(LOT) PREVIOUS 104,404 40,841 112,606 160,504 49,191 5,367 4 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,191.53 1.1130 110.75 0.7232
NYM WTI ($/Barrel) 49.10
Brent Crude ($/Barrel) 49.89
COMEX Au($/OZ) 1,213.80 Ag($/OZ) 16.2460 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 606 Cu(¢/Lb) 2.10 17,787.20 -86.02 2,822.45
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.38500 0.40700 0.45665 0.55795 0.67305 0.97810 1.31670    
MONTH/YEAR AVERAGE
(01 - 31)
Zn 1,871.20 
Pb 1,714.43 
Ag 16.89 
Al 1,556.33 
Sn 16,745.75 
Ni 8,689.25 
Cu 4,708.35 
Au 1,259.76 
Co 23,589.25 
Mo 14,932.50 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2015 / 11 1,582.29 1,615.98 4,808.24 1,465.64 9,232.14 1,088.39 14.50667 24,754.76 10,928.57 14,742.62
2015 / 12 1,522.10 1,701.29 4,629.00 1,494.29 8,692.14 1,068.14 14.05381 24,235.24 11,523.81 14,702.38
2016 / 01 1,512.20 1,646.95 4,462.75 1,479.43 8,483.00 1,095.66 14.01575 23,384.50 11,957.50 13,777.25
2016 / 02 1,710.83 1,771.57 4,595.48 1,535.62 8,309.52 1,194.89 15.06810 22,382.38 12,085.71 15,654.29
2016 / 03 1,804.64 1,808.02 4,947.55 1,530.57 8,704.05 1,246.31 15.42048 23,158.57 12,200.00 16,995.95
2016 / 04 1,851.52 1,728.67 4,851.12 1,564.31 8,852.62 1,241.45 16.25881 23,110.48 12,471.43 17,067.62
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 16.0600
U.S. H.H. 16.0350
ASIA SPOT 16.0100
GOLD
($/OZ)
LONDON AM 1,210.50
PM 1,212.10
ASIA SPOT 1,216.38
MINOR
METALS
  Buy Sell
Cd($/LB) 0.74 0.80
Bi($/LB) 4.30 4.80
Co($/LB) 13.60 14.35
Se($/LB) 5.20 6.20
Sb 99.65%($/MT) 6,000.00 6,300.00
Indium($/kg) 235.00 275.00
Gallium($/kg) 110.00 150.00
Germanium($/kg) 795.00 870.00
Tellurium($/kg) 25.00 40.00
(UNIT:MT)
    PREVIOUS 05/31 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 383,000 380,700 -2,300 S'PORE 2,175 0
Pb 185,250 185,475 225 U.S.A 306,025 -2,300
Cu 153,750 151,725 -2,025 DUBAI 0 0
Al 2,534,000 2,529,100 -4,900 EUROPE 60,700 0
Ni 402,744 401,766 -978 JOHOR 11,800 0
Sn 7,115 7,195 80 LEAD STOCK
Al.A 14,400 14,400 0 EUROPE 95,150 225
U.S.A 90,025 0
ASIA 300 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 27,525 73,700 48,125 1,132,000
Change 0 0 50 0
SHFE
Yuan/US$: 6.5790
ITEM MONTH PREVIOUS 05/31 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 14,900 15,000 100 2,279.98 1,884.28 230,557 -17,995
3M 14,975 15,095 120 2,294.42 1,896.22
Pb CASH 12,765 12,780 15 1,942.54 1,605.41 26,845 995
3M 12,800 12,840 40 1,951.66 1,612.95
Cu CASH 35,810 35,770 -40 5,437.00 4,493.39 221,212 -36,122
3M 35,870 35,820 -50 5,444.60 4,499.67
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT