 |
| |
|
|
|
LME DAILY PRICE
(13/06/19
WED
)
|
| (UNIT:$/MT) |
| |
MONTH |
Zn |
Pb |
Cu |
Al |
Ni |
Sn |
Co |
Mo |
| OFFICIAL |
CASH |
1,835.00 |
2,082.00 |
6,972.50 |
1,792.50 |
14,010.00 |
20,050.00 |
30,500.00 |
23,200.00 |
| |
3M |
1,871.00 |
2,091.50 |
7,005.00 |
1,837.00 |
14,105.00 |
20,100.00 |
30,400.00 |
23,200.00 |
| UNOFFICIAL |
CASH |
1,823.00 |
2,063.00 |
6,908.00 |
1,786.00 |
14,025.00 |
19,985.00 |
0.00 |
0.00 |
| |
3M |
1,861.00 |
2,075.00 |
6,942.00 |
1,832.00 |
14,100.00 |
20,050.00 |
0.00 |
0.00 |
| CLOSING |
CASH |
1,822.50 |
2,053.75 |
6,925.75 |
1,783.75 |
14,126.00 |
20,036.00 |
30,050.00 |
23,200.00 |
| |
3M |
1,860.00 |
2,066.00 |
6,960.00 |
1,830.00 |
14,200.00 |
20,100.00 |
30,250.00 |
23,200.00 |
| |
15M |
1,946.25 |
2,114.50 |
7,053.00 |
1,932.50 |
14,457.00 |
20,184.00 |
30,570.00 |
23,915.00 |
|
| FORWARD PRICE |
2013 / 7 |
2013 / 8 |
2013 / 9 |
2013 / 10 |
2013 / 11 |
2013 / 12 |
2014 / 1 |
2014 / 2 |
2014 / 3 |
| ZINC |
1,834.75
|
1,849.50 |
1,861.00 |
1,869.25 |
1,879.25 |
1,887.75 |
1,895.75 |
1,902.75 |
1,909.75 |
| LEAD |
2,059.00
|
2,062.75 |
2,066.25 |
2,071.75 |
2,077.25 |
2,081.25 |
2,085.25 |
2,089.75 |
2,093.75 |
|
| |
Zn |
Pb |
Cu |
Al |
Ni |
Sn |
Co |
Mo |
| OPEN INTEREST(LOT) |
PREVIOUS |
254,470 |
118,556 |
290,887 |
737,821 |
117,348 |
21,604 |
204 |
8 |
| VOLUME(LOT) |
PREVIOUS |
115,906 |
50,130 |
192,086 |
496,255 |
50,018 |
10,210 |
96 |
4 |
|
EXCHANGE
RATE(US$) |
WON |
EUR |
YEN |
US$/AS$ |
| 1,131.70 |
1.3290 |
96.69 |
0.9273 |
|
| NYM WTI ($/Barrel) |
98.55 |
| Brent Crude ($/Barrel) |
105.39 |
|
|
| COMEX |
Au($/OZ) |
1,366.60 |
Ag($/OZ) |
21.6760 |
USA
STOCK |
DJI |
CHANGE |
SHANGHAI
STOCK |
SSEC |
| BALTIC DRY INDEX |
995 |
Cu(¢/Lb) |
3.15 |
15,112.19 |
-206.04 |
2,143.45 |
|
| LIBOR(US$) |
1M |
2M |
3M |
4M |
5M |
6M |
7M |
8M |
9M |
| 0.19160 |
0.22896 |
0.27175 |
0.40926 |
|
|
|
|
|
|
| MONTH/YEAR AVERAGE |
| (01 - 19) |
| Zn |
1,858.42 |
| Pb |
2,146.42 |
| Ag |
22.04 |
| Al |
1,859.38 |
| Sn |
20,606.92 |
| Ni |
14,577.69 |
| Cu |
7,153.12 |
| Au |
1,386.77 |
| Co |
30,346.15 |
| Mo |
23,815.38 |
|
|
| |
Zn |
Pb |
Cu |
Al |
Ni |
Au |
Ag |
Co |
Mo |
Sn |
| 2009 AVE |
1,655.11 |
1,719.27 |
5,149.74 |
1,664.83 |
14,654.63 |
973.05 |
14.65390 |
|
|
13,662.84 |
| 2010 AVE |
2,158.86 |
2,147.56 |
7,539.32 |
2,173.00 |
21,816.94 |
1,227.04 |
20.19289 |
39,175.93 |
34,289.72 |
20,458.35 |
| 2011 AVE |
2,190.53 |
2,397.86 |
8,811.26 |
2,395.44 |
22,830.16 |
1,572.23 |
35.12378 |
35,704.16 |
34,380.50 |
26,021.95 |
| 2012 AVE |
1,946.38 |
2,061.39 |
7,949.71 |
2,018.27 |
17,526.05 |
1,668.72 |
31.14968 |
29,114.38 |
28,250.99 |
21,093.43 |
| 2012 / 12 |
2,037.58 |
2,275.50 |
7,962.58 |
2,086.63 |
17,406.58 |
1,686.42 |
31.96316 |
24,036.84 |
25,500.00 |
22,844.21 |
| 2013 / 01 |
2,033.16 |
2,340.27 |
8,049.27 |
2,037.98 |
17,464.77 |
1,671.89 |
31.11227 |
26,125.00 |
26,131.82 |
24,659.32 |
| 2013 / 02 |
2,129.28 |
2,376.20 |
8,070.48 |
2,053.43 |
17,733.75 |
1,630.69 |
30.32875 |
25,515.00 |
25,030.00 |
24,326.25 |
| 2013 / 03 |
1,935.90 |
2,183.48 |
7,662.90 |
1,913.08 |
16,727.75 |
1,591.01 |
28.79850 |
25,525.00 |
24,395.00 |
23,337.00 |
| 2013 / 04 |
1,852.90 |
2,030.26 |
7,203.36 |
1,856.52 |
15,635.00 |
1,485.90 |
25.19857 |
26,165.00 |
24,523.81 |
21,694.05 |
| 2013 / 05 |
1,829.02 |
2,028.29 |
7,229.17 |
1,830.57 |
14,950.95 |
1,416.14 |
23.01190 |
27,880.95 |
24,619.05 |
20,725.00 |
|
|
|
|
|
|
|
|
|
|
PRECIOUS
METALS |
SILVER
($/OZ) |
LONDON |
CASH |
21.6200 |
| U.S. |
H.H. |
21.6850 |
| ASIA SPOT |
21.2500 |
GOLD
($/OZ) |
LONDON |
AM |
1,366.00 |
| PM |
1,372.75 |
| ASIA SPOT |
1,344.80 |
|
MINOR
METALS |
|
Buy |
Sell |
| Cd($/LB) |
1.10 |
1.25 |
| Bi($/LB) |
8.56 |
9.25 |
| Co($/LB) |
12.00 |
13.00 |
| Se($/LB) |
25.00 |
32.00 |
| Sb 99.65%($/MT) |
10,000.00 |
10,300.00 |
| Indium($/kg) |
525.00 |
550.00 |
| Gallium($/kg) |
280.00 |
310.00 |
| Germanium($/kg) |
1,750.00 |
1,850.00 |
| Tellurium($/kg) |
115.00 |
150.00 |
|
|
| (UNIT:MT) |
| |
|
PREVIOUS |
06/19 |
+/- |
ZINC STOCK |
LME STOCKS
MOVEMENT |
Zn |
1,081,575 |
1,078,025 |
-3,550 |
S'PORE |
4,400 |
0 |
| Pb |
189,050 |
204,625 |
15,575 |
U.S.A |
758,525 |
-2,525 |
| Cu |
632,150 |
638,325 |
6,175 |
DUBAI |
0 |
0 |
| Al |
5,348,150 |
5,414,250 |
66,100 |
EUROPE |
282,075 |
-1,025 |
| Ni |
185,748 |
185,688 |
-60 |
JOHOR |
33,025 |
0 |
| Sn |
14,385 |
14,300 |
-85 |
LEAD STOCK |
| Al.A |
69,140 |
69,140 |
0 |
S'PORE |
325 |
0 |
|
|
|
|
Malyasia |
59,250 |
18,200 |
|
|
|
|
U.S.A |
27,475 |
-525 |
|
| LME CANCELED WARRANT |
Item |
Zn |
Pb |
Cu |
Al |
| MT |
711,550 |
125,650 |
249,000 |
2,156,400 |
| Change |
0 |
0 |
24,325 |
39,950 |
|
SHFE
Yuan/US$: 6.1677 |
ITEM |
MONTH |
PREVIOUS |
06/19 |
+/- |
U$/MT |
Conversion |
SHANGHAI STOCK |
| Zn |
CASH |
14,525 |
14,530 |
5 |
2,355.82 |
1,946.96 |
286,749 |
-1,437 |
|
3M |
14,565 |
14,560 |
-5 |
2,360.69 |
1,950.98 |
|
|
| Pb |
CASH |
13,965 |
13,990 |
25 |
2,268.27 |
1,874.60 |
118,739 |
-1,939 |
|
3M |
14,220 |
14,200 |
-20 |
2,302.32 |
1,902.74 |
|
|
| Cu |
CASH |
51,810 |
51,520 |
-290 |
8,353.19 |
6,903.47 |
183,410 |
1,938 |
|
3M |
51,240 |
50,950 |
-290 |
8,260.78 |
6,827.09 |
|
|
|
|
|
|
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT
|
| |
| |