Year    Month    Day  

LME DAILY PRICE
(14/10/20  MON )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,222.50 2,012.00 6,615.00 1,954.50 15,315.00 19,400.00 31,500.00 20,500.00
  3M 2,223.00 2,021.00 6,570.50 1,970.00 15,390.00 19,450.00 31,500.00 20,500.00
UNOFFICIAL CASH 2,212.50 2,019.00 6,614.00 1,962.00 15,205.00 19,405.00 0.00 0.00
  3M 2,215.00 2,030.00 6,565.00 1,974.00 15,275.00 19,450.00 0.00 0.00
CLOSING CASH 2,212.50 2,004.75 6,609.00 1,959.75 15,297.00 19,311.00 30,923.00 19,985.00
  3M 2,215.00 2,016.00 6,560.00 1,972.00 15,370.00 19,355.00 31,000.00 20,000.00
  15M 2,232.25 2,046.25 6,513.50 1,989.50 15,555.00 19,443.00 31,428.00 20,502.00
FORWARD PRICE 2014 / 11 2014 / 12 2015 / 1 2015 / 2 2015 / 3 2015 / 4 2015 / 5 2015 / 6 2015 / 7
ZINC 2,210.50 2,212.50 2,214.75 2,216.50 2,219.25 2,221.50 2,223.75 2,226.00 2,227.25
LEAD 2,008.75 2,012.50 2,015.00 2,018.00 2,021.50 2,025.00 2,027.50 2,029.75 2,032.25
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 301,936 121,282 310,654 820,942 206,704 22,600 467 14
VOLUME(LOT) PREVIOUS 133,685 42,440 122,976 321,115 55,350 7,815 240 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,057.20 1.2797 106.95 0.8792
NYM WTI ($/Barrel) 81.38
Brent Crude ($/Barrel) 87.11
COMEX Au($/OZ) 1,238.30 Ag($/OZ) 17.2820 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 944 Cu(¢/Lb) 2.99 16,399.67 19.26 2,356.73
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09100 0.12050 0.15720 0.19750 0.23135 0.32300 0.54690    
MONTH/YEAR AVERAGE
(01 - 20)
Zn 2,280.25 
Pb 2,049.75 
Ag 17.29 
Al 1,905.75 
Sn 19,968.33 
Ni 16,054.58 
Cu 6,714.17 
Au 1,225.40 
Co 31,958.33 
Mo 21,491.67 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 04 2,030.60 2,085.95 6,670.83 1,809.65 17,375.00 1,299.18 19.70950 30,221.05 27,328.95 23,421.75
2014 / 05 2,060.30 2,097.13 6,883.88 1,749.10 19,439.75 1,288.91 19.36025 30,390.00 31,185.00 23,313.75
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
2014 / 07 2,311.02 2,189.26 7,104.50 1,945.41 19,050.43 1,312.99 20.92457 32,217.39 29,173.91 22,382.83
2014 / 08 2,329.23 2,236.58 7,000.55 2,030.23 18,575.75 1,297.01 19.80050 32,777.50 29,092.50 22,294.00
2014 / 09 2,294.05 2,122.25 6,872.23 1,992.48 18,079.32 1,241.33 18.43400 32,820.45 27,006.82 21,124.55
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 17.3800
U.S. H.H. 17.3700
ASIA SPOT 17.4500
GOLD
($/OZ)
LONDON AM 1,241.00
PM 1,244.50
ASIA SPOT 1,247.45
MINOR
METALS
  Buy Sell
Cd($/LB) 0.84 0.93
Bi($/LB) 12.20 12.60
Co($/LB) 14.55 15.45
Se($/LB) 23.00 26.00
Sb 99.65%($/MT) 9,300.00 9,500.00
Indium($/kg) 685.00 750.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 125.00 145.00
(UNIT:MT)
    PREVIOUS 10/20 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 723,150 721,575 -1,575 S'PORE 2,775 0
Pb 225,050 224,700 -350 U.S.A 671,475 -1,550
Cu 157,825 157,725 -100 DUBAI 0 0
Al 4,517,475 4,507,500 -9,975 EUROPE 26,625 -25
Ni 375,492 376,506 1,014 JOHOR 20,700 0
Sn 9,180 9,155 -25 LEAD STOCK
Al.A 27,500 27,380 -120 S'PORE 142,425 0
Malyasia 80,475 0
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 146,725 14,300 26,225 2,680,550
Change 9,025 0 0 0
SHFE
Yuan/US$: 6.1435
ITEM MONTH PREVIOUS 10/20 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,370 16,400 30 2,669.49 2,206.19 147,296 45
3M 16,205 16,255 50 2,645.89 2,186.68
Pb CASH 13,660 13,610 -50 2,215.35 1,830.87 72,923 -667
3M 13,775 13,765 -10 2,240.58 1,851.72
Cu CASH 47,490 47,570 80 7,743.14 6,399.29 97,235 14,465
3M 46,450 46,520 70 7,572.23 6,258.04
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT