Year    Month    Day  

LME DAILY PRICE
(15/09/03  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 1,812.50 1,715.00 5,250.00 1,606.50 10,025.00 15,600.00 27,500.00 13,300.00
  3M 1,822.00 1,725.50 5,223.50 1,626.50 10,100.00 15,250.00 27,500.00 13,300.00
UNOFFICIAL CASH 1,824.50 1,718.00 5,277.00 1,619.00 9,970.00 15,580.00 0.00 0.00
  3M 1,831.00 1,731.00 5,255.00 1,638.00 10,000.00 15,350.00 0.00 0.00
CLOSING CASH 1,803.50 1,705.75 5,264.00 1,609.75 9,976.00 15,395.00 27,191.00 12,839.00
  3M 1,811.00 1,718.00 5,246.00 1,630.00 10,000.00 15,200.00 27,250.00 13,050.00
  15M 1,843.75 1,748.50 5,246.50 1,697.00 10,077.00 15,025.00 27,701.00 13,548.00
FORWARD PRICE 2015 / 9 2015 / 10 2015 / 11 2015 / 12 2016 / 1 2016 / 2 2016 / 3 2016 / 4 2016 / 5
ZINC 1,807.00 1,807.50 1,809.75 1,812.00 1,814.25 1,816.50 1,819.00 1,821.75 1,824.50
LEAD 1,708.25 1,712.25 1,715.50 1,719.00 1,721.00 1,724.00 1,726.00 1,728.00 1,729.50
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 290,961 129,283 290,498 834,015 223,955 20,151 234 20
VOLUME(LOT) PREVIOUS 113,183 58,226 141,923 229,633 78,678 6,598 30 6
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,192.40 1.1121 120.19 0.7022
NYM WTI ($/Barrel) 47.92
Brent Crude ($/Barrel) 52.09
COMEX Au($/OZ) 1,132.50 Ag($/OZ) 14.6610 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 906 Cu(¢/Lb) 2.39 16,374.76 23.38 3,155.04
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.13300 0.15550 0.20280 0.27100 0.33250 0.53925 0.85430    
MONTH/YEAR AVERAGE
(01 - 03)
Zn 1,806.17 
Pb 1,715.67 
Ag 14.65 
Al 1,584.67 
Sn 15,358.33 
Ni 9,903.33 
Cu 5,145.17 
Au 1,137.32 
Co 27,833.33 
Mo 13,166.67 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 / 03 2,029.05 1,784.98 5,925.84 1,772.59 13,745.68 1,180.64 16.22227 27,684.09 17,879.55 17,460.45
2015 / 04 2,206.90 1,999.80 6,028.48 1,817.13 12,782.75 1,198.25 16.30889 28,790.00 17,445.00 15,985.50
2015 / 05 2,289.63 2,003.84 6,300.61 1,805.11 13,509.47 1,197.68 16.80778 30,260.53 17,228.95 15,827.37
2015 / 06 2,087.45 1,836.34 5,833.61 1,683.45 12,779.77 1,182.25 16.09636 30,661.59 15,550.00 15,015.23
2015 / 07 2,002.07 1,762.35 5,456.91 1,638.09 11,385.87 1,131.58 15.07217 31,506.74 12,960.87 14,961.96
2015 / 08 1,809.93 1,692.90 5,088.93 1,539.75 10,342.25 1,117.53 14.93750 29,487.75 13,415.00 15,228.50
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 14.7100
U.S. H.H. 14.6700
ASIA SPOT 14.7400
GOLD
($/OZ)
LONDON AM 1,130.05
PM 1,128.00
ASIA SPOT 1,125.48
MINOR
METALS
  Buy Sell
Cd($/LB) 0.42 0.47
Bi($/LB) 4.80 5.50
Co($/LB) 13.20 14.20
Se($/LB) 8.50 11.00
Sb 99.65%($/MT) 7,100.00 7,600.00
Indium($/kg) 260.00 330.00
Gallium($/kg) 180.00 215.00
Germanium($/kg) 1,100.00 1,165.00
Tellurium($/kg) 40.00 57.00
(UNIT:MT)
    PREVIOUS 09/03 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 529,125 528,900 -225 S'PORE 3,125 0
Pb 183,250 179,500 -3,750 U.S.A 398,175 -225
Cu 362,675 360,825 -1,850 DUBAI 0 0
Al 3,246,325 3,237,800 -8,525 EUROPE 62,325 0
Ni 454,044 453,678 -366 JOHOR 65,275 0
Sn 5,820 5,810 -10 LEAD STOCK
Al.A 12,740 12,740 0 EUROPE 121,925 -825
U.S.A 57,175 -125
ASIA 400 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 145,675 34,550 65,575 1,226,475
Change 0 0 12,900 500
SHFE
Yuan/US$: 6.3619
ITEM MONTH PREVIOUS 09/03 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 14,830 14,830 0 2,331.06 1,926.50 153,597 -3,790
3M 14,705 14,705 0 2,311.42 1,910.26
Pb CASH 13,505 13,505 0 2,122.79 1,754.37 14,114 0
3M 13,115 13,115 0 2,061.49 1,703.71
Cu CASH 39,240 39,240 0 6,167.97 5,097.49 128,887 5,664
3M 38,970 38,970 0 6,125.53 5,062.42
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT