Year    Month    Day  

LME DAILY PRICE
(19/03/25  MON )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,839.00 2,007.50 6,328.00 1,856.00 12,765.00 21,450.00 30,000.00 1.00
  3M 2,805.00 2,027.50 6,324.00 1,887.00 12,875.00 21,375.00 30,000.00 1.00
UNOFFICIAL CASH 2,857.50 2,001.00 6,322.00 1,860.00 12,805.00 21,465.00 0.00 0.00
  3M 2,824.00 2,023.00 6,327.00 1,888.00 12,900.00 21,400.00 0.00 0.00
CLOSING CASH 2,868.50 1,988.25 6,337.00 1,854.00 12,871.00 21,410.00 30,000.00 0.50
  3M 2,832.00 2,011.00 6,340.00 1,883.00 12,966.00 21,350.00 30,000.00 0.50
  15M 2,710.00 2,032.75 6,366.00 1,977.50 13,265.50 21,020.00 30,000.00 0.50
FORWARD PRICE 2019 / 4 2019 / 5 2019 / 6 2019 / 7 2019 / 8 2019 / 9 2019 / 10 2019 / 11 2019 / 12
ZINC 2,869.50 2,856.50 2,837.50 2,821.50 2,804.00 2,791.50 2,778.50 2,769.00 2,760.00
LEAD 2,000.75 2,006.75 2,010.50 2,013.50 2,015.50 2,018.25 2,020.00 2,021.50 2,024.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 268,809 108,047 289,283 651,494 230,775 18,170 450 0
VOLUME(LOT) PREVIOUS 94,163 39,559 153,957 246,603 77,088 3,885 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,135.95 1.1316 110.02 0.7113
NYM WTI ($/Barrel) 58.82
Brent Crude ($/Barrel) 67.21
COMEX Au($/OZ) 1,311.60 Ag($/OZ) 15.3450 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 695 Cu(¢/Lb) 2.86 25,516.83 14.51 3,104.15
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
2.38900 2.40925 2.49888 2.55600 2.60988 2.67600 2.78700    
MONTH/YEAR AVERAGE
(01 - 25)
Zn 2,829.18 
Pb 2,067.88 
Ag 15.33 
Al 1,868.97 
Sn 21,431.18 
Ni 13,094.41 
Cu 6,464.82 
Au 1,300.97 
Co 31,647.06 
Mo 9,177.12 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2017 AVE 2,895.94 2,317.46 6,165.97 1,968.74 10,411.35 1,258.12 17.05695 55,922.90 15,903.77 20,104.70
2018 AVE 2,921.95 2,242.43 6,523.04 2,110.08 13,122.27 1,268.68 15.70538 72,744.90 23,946.64 20,153.22
2018 / 09 2,433.20 2,028.23 6,020.03 2,023.00 12,527.25 1,199.20 14.26300 62,525.00 26,000.00 18,998.75
2018 / 10 2,671.87 1,985.15 6,215.89 2,034.17 12,327.17 1,214.73 14.58370 59,109.13 26,000.00 19,129.13
2018 / 11 2,592.86 1,940.16 6,193.00 1,937.75 11,253.41 1,221.28 14.36682 53,261.36 26,000.00 19,139.32
2018 / 12 2,625.61 1,965.47 6,094.21 1,931.45 10,836.84 1,249.58 14.69526 55,289.47 26,000.00 19,242.63
2019 / 01 2,559.18 1,994.16 5,932.02 1,845.89 11,454.55 1,291.63 15.59023 39,340.91 26,000.00 20,480.00
2019 / 02 2,702.85 2,062.08 6,278.20 1,859.55 12,649.75 1,319.76 15.80625 32,400.00 26,000.00 21,268.00
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 15.5250
U.S. H.H. 15.5740
ASIA SPOT 15.5537
GOLD
($/OZ)
LONDON AM 1,319.35
PM 1,319.55
ASIA SPOT 1,322.69
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 1.37 1.46
Bi($/LB) 3.40 3.90
Co($/LB) 13.30 14.25
Se($/LB) 9.00 11.00
Sb 99.65%($/MT) 7,400.00 7,700.00
Indium($/kg) 200.00 220.00
Gallium($/kg) 153.00 173.00
Germanium($/kg) 950.00 1,150.00
Tellurium($/kg) 53.00 65.00
(UNIT:MT)
    PREVIOUS 03/25 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 57,650 57,075 -575 S'PORE 0 0
Pb 78,275 79,375 1,100 U.S.A 51,600 -575
Cu 175,325 173,800 -1,525 DUBAI 25 0
Al 1,160,275 1,155,450 -4,825 EUROPE 5,450 0
Ni 185,358 184,260 -1,098 JOHOR 0 0
Sn 1,060 1,120 60 LEAD STOCK
Al.A 9,060 9,060 0 EUROPE 56,750 1,000
U.S.A 22,625 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 13,750 2,100 31,325 427,750
Change 0 0 -1,775 1,250
SHFE
Yuan/US$: 6.7098
ITEM MONTH PREVIOUS 03/25 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 21,945 21,930 -15 3,268.35 2,701.12 115,974 -8,064
3M 21,460 21,370 -90 3,184.89 2,632.14
Pb CASH 16,940 16,860 -80 2,512.74 2,076.65 35,326 1,884
3M 16,925 17,070 145 2,544.04 2,102.51
Cu CASH 48,900 48,260 -640 7,192.46 5,944.19 259,172 -5,429
3M 49,140 48,470 -670 7,223.76 5,970.05
SHFE CANCELED WARRANT Item Zn Pb Cu
MT 52,398 13,678 73,177
Change -7,536 2,085 -7,772
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT