Year    Month    Day  

LME DAILY PRICE
(16/09/27  TUE )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,321.00 1,962.50 4,775.00 1,648.00 10,760.00 19,975.00 27,500.00 15,150.00
  3M 2,328.00 1,965.50 4,796.00 1,664.00 10,810.00 19,825.00 27,500.00 15,150.00
UNOFFICIAL CASH 2,319.50 1,963.50 4,774.50 1,638.50 10,605.00 19,830.00 0.00 0.00
  3M 2,327.00 1,968.00 4,795.00 1,651.00 10,650.00 19,750.00 0.00 0.00
CLOSING CASH 2,313.75 1,964.50 4,768.75 1,637.75 10,585.00 19,828.00 27,250.00 14,688.50
  3M 2,320.00 1,966.00 4,787.00 1,651.00 10,630.00 19,750.00 27,250.00 14,900.00
  15M 2,327.50 1,982.50 4,828.50 1,699.25 10,771.50 19,513.00 27,610.00 15,378.00
FORWARD PRICE 2016 / 10 2016 / 11 2016 / 12 2017 / 1 2017 / 2 2017 / 3 2017 / 4 2017 / 5 2017 / 6
ZINC 2,315.50 2,319.25 2,323.25 2,325.00 2,326.50 2,327.50 2,327.75 2,328.50 2,328.75
LEAD 1,961.50 1,964.00 1,966.50 1,968.50 1,970.75 1,972.75 1,973.75 1,974.50 1,975.25
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 329,451 129,309 328,963 707,097 261,053 20,367 329 0
VOLUME(LOT) PREVIOUS 74,311 32,207 108,102 154,574 55,467 4,075 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,098.40 1.1218 100.40 0.7669
NYM WTI ($/Barrel) 44.67
Brent Crude ($/Barrel) 45.97
COMEX Au($/OZ) 1,339.70 Ag($/OZ) 19.5160 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 941 Cu(¢/Lb) 2.17 18,228.30 133.47 2,980.43
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.42433 0.45228 0.52444 0.65011 0.85294 1.24444 1.55522    
MONTH/YEAR AVERAGE
(01 - 27)
Zn 2,284.03 
Pb 1,926.13 
Ag 19.30 
Al 1,580.00 
Sn 19,506.84 
Ni 10,133.68 
Cu 4,689.58 
Au 1,326.95 
Co 26,695.26 
Mo 15,981.58 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 / 03 1,804.64 1,808.02 4,947.55 1,530.57 8,704.05 1,246.31 15.42048 23,158.57 12,200.00 16,995.95
2016 / 04 1,851.52 1,728.67 4,851.12 1,564.31 8,852.62 1,241.45 16.25881 23,110.48 12,471.43 17,067.62
2016 / 05 1,871.20 1,714.43 4,708.35 1,556.33 8,689.25 1,259.76 16.88875 23,589.25 14,932.50 16,745.75
2016 / 06 2,023.00 1,713.91 4,630.64 1,592.20 8,915.45 1,273.58 17.18114 23,925.91 16,072.73 16,985.23
2016 / 07 2,184.83 1,834.88 4,855.79 1,629.83 10,251.90 1,337.43 19.92857 25,244.05 15,535.71 17,833.10
2016 / 08 2,282.77 1,838.89 4,758.20 1,641.52 10,353.86 1,340.86 19.64023 26,477.73 16,113.64 18,413.41
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 19.4200
U.S. H.H. 19.0850
ASIA SPOT 19.1840
GOLD
($/OZ)
LONDON AM 1,335.85
PM 1,327.00
ASIA SPOT 1,327.78
MINOR
METALS
  Buy Sell
Cd($/LB) 0.50 0.65
Bi($/LB) 4.40 4.90
Co($/LB) 13.60 14.35
Se($/LB) 9.00 10.50
Sb 99.65%($/MT) 7,300.00 7,800.00
Indium($/kg) 190.00 245.00
Gallium($/kg) 110.00 130.00
Germanium($/kg) 600.00 700.00
Tellurium($/kg) 25.00 40.00
(UNIT:MT)
    PREVIOUS 09/27 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 442,000 441,475 -525 S'PORE 2,250 0
Pb 191,250 191,250 0 U.S.A 382,150 -425
Cu 364,125 371,475 7,350 DUBAI 0 0
Al 2,136,025 2,125,850 -10,175 EUROPE 46,600 -100
Ni 362,364 361,860 -504 JOHOR 10,475 0
Sn 3,715 3,650 -65 LEAD STOCK
Al.A 13,680 13,680 0 EUROPE 102,050 0
U.S.A 89,200 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 28,700 66,150 62,625 871,175
Change 6,650 0 7,025 0
SHFE
Yuan/US$: 6.6646
ITEM MONTH PREVIOUS 09/27 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 17,675 17,830 155 2,675.33 2,211.02 175,272 -10,041
3M 17,720 17,840 120 2,676.83 2,212.26
Pb CASH 14,390 14,635 245 2,195.93 1,814.82 33,576 -6,894
3M 14,440 14,675 235 2,201.93 1,819.78
Cu CASH 37,720 37,580 -140 5,638.75 4,660.12 130,780 -5,549
3M 37,830 37,680 -150 5,653.75 4,672.52
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT