Year    Month    Day  

LME DAILY PRICE
(14/07/31  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,400.00 2,237.00 7,135.50 2,016.50 18,765.00 22,950.00 32,500.00 29,000.00
  3M 2,370.00 2,246.00 7,120.00 2,022.00 18,800.00 22,950.00 32,500.00 29,000.00
UNOFFICIAL CASH 2,379.00 2,226.00 7,123.00 2,007.50 18,590.00 22,610.00 0.00 0.00
  3M 2,357.00 2,234.00 7,100.00 2,005.00 18,650.00 22,650.00 0.00 0.00
CLOSING CASH 2,377.50 2,218.50 7,135.50 1,978.50 18,435.50 22,811.00 31,876.00 28,487.00
  3M 2,360.00 2,226.00 7,115.00 1,988.00 18,505.00 22,850.00 32,000.00 28,500.00
  15M 2,372.50 2,251.50 7,072.50 2,050.75 18,577.50 22,849.00 32,417.00 29,191.00
FORWARD PRICE 2014 / 8 2014 / 9 2014 / 10 2014 / 11 2014 / 12 2015 / 1 2015 / 2 2015 / 3 2015 / 4
ZINC 2,368.50 2,364.50 2,363.50 2,364.50 2,366.00 2,367.00 2,367.50 2,369.00 2,369.50
LEAD 2,221.50 2,222.50 2,226.00 2,230.00 2,234.00 2,238.00 2,241.00 2,244.00 2,245.25
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 329,327 137,056 314,810 922,601 209,250 22,615 359 20
VOLUME(LOT) PREVIOUS 126,559 47,299 127,767 183,104 62,967 9,109 4 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,028.25 1.3389 102.83 0.9297
NYM WTI ($/Barrel) 96.73
Brent Crude ($/Barrel) 107.21
COMEX Au($/OZ) 1,294.90 Ag($/OZ) 20.5580 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 754 Cu(¢/Lb) 3.24 16,563.30 -317.06 2,201.56
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09100 0.12325 0.15580 0.19850 0.23960 0.33250 0.56860    
MONTH/YEAR AVERAGE
(01 - 31)
Zn 2,304.45 
Pb 2,185.19 
Ag 20.94 
Al 1,940.93 
Sn 22,384.76 
Ni 19,079.76 
Cu 7,105.83 
Au 1,313.51 
Co 32,166.67 
Mo 29,142.86 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 01 2,038.41 2,148.89 7,294.89 1,726.48 14,079.32 1,243.07 19.90636 28,818.18 22,193.18 22,071.59
2014 / 02 2,035.40 2,110.48 7,152.15 1,693.85 14,194.50 1,298.71 20.82775 31,515.50 22,827.50 22,809.25
2014 / 03 2,014.40 2,056.36 6,667.83 1,703.50 15,659.76 1,336.56 20.73571 30,885.71 22,952.38 23,098.33
2014 / 04 2,030.60 2,085.95 6,670.83 1,809.65 17,375.00 1,299.18 19.70950 30,221.05 27,328.95 23,421.75
2014 / 05 2,060.30 2,097.13 6,883.88 1,749.10 19,439.75 1,288.91 19.36025 30,390.00 31,185.00 23,313.75
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 20.6900
U.S. H.H. 20.5100
ASIA SPOT 20.4000
GOLD
($/OZ)
LONDON AM 1,295.00
PM 1,285.25
ASIA SPOT 1,283.25
MINOR
METALS
  Buy Sell
Cd($/LB) 0.84 0.93
Bi($/LB) 10.60 11.20
Co($/LB) 14.70 15.60
Se($/LB) 23.50 26.50
Sb 99.65%($/MT) 9,300.00 9,500.00
Indium($/kg) 670.00 740.00
Gallium($/kg) 240.00 280.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 120.00 145.00
(UNIT:MT)
    PREVIOUS 07/31 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 648,375 655,750 7,375 S'PORE 3,150 0
Pb 214,650 215,550 900 U.S.A 599,200 7,475
Cu 147,925 146,750 -1,175 DUBAI 0 0
Al 4,961,375 4,968,700 7,325 EUROPE 31,900 -100
Ni 314,400 315,798 1,398 JOHOR 21,500 0
Sn 11,780 11,780 0 LEAD STOCK
Al.A 34,740 34,700 -40 S'PORE 136,450 900
Malyasia 76,975 0
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 64,375 9,925 32,400 2,878,000
Change 0 0 0 8,525
SHFE
Yuan/US$: 6.1675
ITEM MONTH PREVIOUS 07/31 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,765 16,820 55 2,727.20 2,253.88 205,990 -5,679
3M 16,895 16,945 50 2,747.47 2,270.63
Pb CASH 14,680 14,790 110 2,398.05 1,981.86 67,650 344
3M 14,910 14,995 85 2,431.29 2,009.33
Cu CASH 50,810 50,670 -140 8,215.65 6,789.79 102,145 -6,706
3M 50,400 50,380 -20 8,168.63 6,750.93
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT