Year    Month    Day  

LME DAILY PRICE
(14/08/28  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,359.50 2,254.50 7,033.00 2,108.00 18,650.00 21,800.00 32,650.00 29,000.00
  3M 2,360.00 2,253.00 7,001.00 2,089.00 18,755.00 21,805.00 32,750.00 29,000.00
UNOFFICIAL CASH 2,339.50 2,239.00 6,966.50 2,087.00 18,615.00 21,745.00 0.00 0.00
  3M 2,341.00 2,248.00 6,935.00 2,076.00 18,700.00 21,800.00 0.00 0.00
CLOSING CASH 2,343.00 2,242.25 6,962.00 2,084.25 18,565.00 21,695.00 32,532.00 28,500.00
  3M 2,343.00 2,248.50 6,934.00 2,081.00 18,650.00 21,750.00 32,625.00 28,500.00
  15M 2,361.50 2,267.00 6,926.00 2,135.75 18,828.00 21,800.00 33,043.00 29,200.00
FORWARD PRICE 2014 / 9 2014 / 10 2014 / 11 2014 / 12 2015 / 1 2015 / 2 2015 / 3 2015 / 4 2015 / 5
ZINC 2,338.00 2,339.50 2,344.00 2,348.00 2,350.00 2,352.00 2,353.50 2,356.00 2,357.50
LEAD 2,241.25 2,244.75 2,249.00 2,252.00 2,256.25 2,259.75 2,263.50 2,264.75 2,266.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 308,704 131,717 310,659 860,053 199,211 21,260 380 10
VOLUME(LOT) PREVIOUS 112,463 29,327 138,833 204,623 65,392 17,232 6 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,015.35 1.3183 103.73 0.9360
NYM WTI ($/Barrel) 93.36
Brent Crude ($/Barrel) 104.04
COMEX Au($/OZ) 1,281.90 Ag($/OZ) 19.3950 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,063 Cu(¢/Lb) 3.14 17,079.57 -42.44 2,195.82
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09200 0.12350 0.15670 0.19710 0.23460 0.33190 0.56260    
MONTH/YEAR AVERAGE
(01 - 28)
Zn 2,327.66 
Pb 2,235.39 
Ag 18.80 
Al 2,025.82 
Sn 22,317.37 
Ni 18,582.11 
Cu 7,000.84 
Au 1,297.60 
Co 32,765.79 
Mo 29,097.37 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 02 2,035.40 2,110.48 7,152.15 1,693.85 14,194.50 1,298.71 20.82775 31,515.50 22,827.50 22,809.25
2014 / 03 2,014.40 2,056.36 6,667.83 1,703.50 15,659.76 1,336.56 20.73571 30,885.71 22,952.38 23,098.33
2014 / 04 2,030.60 2,085.95 6,670.83 1,809.65 17,375.00 1,299.18 19.70950 30,221.05 27,328.95 23,421.75
2014 / 05 2,060.30 2,097.13 6,883.88 1,749.10 19,439.75 1,288.91 19.36025 30,390.00 31,185.00 23,313.75
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
2014 / 07 2,311.02 2,189.26 7,104.50 1,945.41 19,050.43 1,312.99 20.92457 32,217.39 29,173.91 22,382.83
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 19.7500
U.S. H.H. 19.5600
ASIA SPOT 19.5600
GOLD
($/OZ)
LONDON AM 1,288.00
PM 1,292.00
ASIA SPOT 1,290.28
MINOR
METALS
  Buy Sell
Cd($/LB) 0.84 0.93
Bi($/LB) 11.80 12.40
Co($/LB) 14.65 15.55
Se($/LB) 23.50 26.50
Sb 99.65%($/MT) 9,300.00 9,500.00
Indium($/kg) 690.00 750.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 125.00 145.00
(UNIT:MT)
    PREVIOUS 08/28 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 732,800 735,875 3,075 S'PORE 3,150 0
Pb 217,150 220,625 3,475 U.S.A 682,650 3,175
Cu 147,375 148,425 1,050 DUBAI 0 0
Al 4,817,000 4,810,550 -6,450 EUROPE 28,875 -75
Ni 326,466 326,922 456 JOHOR 21,200 -25
Sn 12,985 12,680 -305 LEAD STOCK
Al.A 31,240 31,240 0 S'PORE 138,075 1,525
Malyasia 78,475 1,950
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 59,075 4,550 21,900 2,529,800
Change 100 -1,500 0 1,600
SHFE
Yuan/US$: 6.1638
ITEM MONTH PREVIOUS 08/28 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,740 16,775 35 2,721.54 2,249.20 184,284 -8,413
3M 16,860 16,875 15 2,737.76 2,262.61
Pb CASH 14,475 14,470 -5 2,347.58 1,940.15 66,093 -3,821
3M 14,550 14,595 45 2,367.86 1,956.91
Cu CASH 50,500 50,500 0 8,193.00 6,771.07 86,556 -10,297
3M 49,890 49,920 30 8,098.90 6,693.31
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT