Year    Month    Day  

LME DAILY PRICE
(17/06/23  FRI )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,725.00 2,186.50 5,774.00 1,868.00 9,170.00 19,495.00 58,500.00 16,000.00
  3M 2,727.00 2,207.00 5,797.00 1,875.50 9,200.00 19,325.00 58,500.00 16,000.00
UNOFFICIAL CASH 2,702.00 2,207.50 5,778.50 1,864.00 9,075.00 19,475.00 0.00 0.00
  3M 2,702.00 2,225.00 5,798.00 1,872.00 9,125.00 19,400.00 0.00 0.00
CLOSING CASH 2,704.00 2,213.00 5,780.50 1,857.25 9,031.00 19,290.00 58,250.00 15,701.50
  3M 2,704.00 2,229.50 5,800.50 1,865.00 9,080.00 19,225.00 58,250.00 15,750.00
  15M 2,597.00 2,255.00 5,850.75 1,895.00 9,295.50 18,930.00 58,250.00 16,227.50
FORWARD PRICE 2017 / 7 2017 / 8 2017 / 9 2017 / 10 2017 / 11 2017 / 12 2018 / 1 2018 / 2 2018 / 3
ZINC 2,706.00 2,707.50 2,709.00 2,704.00 2,701.00 2,699.00 2,697.00 2,690.00 2,682.00
LEAD 2,222.00 2,228.75 2,232.00 2,233.00 2,236.00 2,238.00 2,241.25 2,243.00 2,244.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 301,744 103,464 333,089 667,989 235,008 16,367 291 0
VOLUME(LOT) PREVIOUS 146,107 38,943 111,822 149,382 54,487 4,912 448 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,135.48 1.1198 111.24 0.7565
NYM WTI ($/Barrel) 43.01
Brent Crude ($/Barrel) 45.54
COMEX Au($/OZ) 1,247.60 Ag($/OZ) 16.4900 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 855 Cu(¢/Lb) 2.63 21,394.76 -2.53 3,147.45
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
1.17667 1.18611 1.22000 1.25111 1.29328 1.44500 1.73344    
MONTH/YEAR AVERAGE
(01 - 23)
Zn 2,523.26 
Pb 2,092.38 
Ag 17.03 
Al 1,888.06 
Sn 19,702.35 
Ni 8,864.41 
Cu 5,658.44 
Au 1,265.61 
Co 57,129.71 
Mo 17,147.06 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2016 / 12 2,671.70 2,230.83 5,666.25 1,730.63 11,013.25 1,151.52 16.37850 31,788.00 15,250.00 21,286.25
2017 / 01 2,713.00 2,236.69 5,737.43 1,790.79 9,984.29 1,192.65 16.80762 34,961.90 15,250.00 20,749.76
2017 / 02 2,848.43 2,321.73 5,941.55 1,856.80 10,619.50 1,233.39 17.87425 43,232.50 15,250.00 19,491.50
2017 / 03 2,781.74 2,277.30 5,821.52 1,901.57 10,230.43 1,231.06 17.58783 52,995.65 15,250.00 19,831.52
2017 / 04 2,633.03 2,231.31 5,697.67 1,930.94 9,668.61 1,267.15 18.05833 55,555.83 15,250.00 19,991.39
2017 / 05 2,590.24 2,131.67 5,591.50 1,914.14 9,154.29 1,245.25 16.76476 54,916.90 16,845.24 20,230.95
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 16.7100
U.S. H.H. 16.6900
ASIA SPOT 16.7390
GOLD
($/OZ)
LONDON AM 1,256.30
PM 1,255.70
ASIA SPOT 1,257.64
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 0.66 0.77
Bi($/LB) 4.65 5.05
Co($/LB) 27.10 28.15
Se($/LB) 17.60 19.75
Sb 99.65%($/MT) 8,400.00 8,800.00
Indium($/kg) 180.00 210.00
Gallium($/kg) 110.00 130.00
Germanium($/kg) 700.00 780.00
Tellurium($/kg) 40.00 50.00
(UNIT:MT)
    PREVIOUS 06/23 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 304,000 301,900 -2,100 S'PORE 0 0
Pb 172,825 171,350 -1,475 U.S.A 275,525 -625
Cu 256,700 258,700 2,000 DUBAI 0 0
Al 1,432,750 1,429,525 -3,225 EUROPE 22,475 -425
Ni 376,644 375,852 -792 JOHOR 3,900 -1,050
Sn 1,780 1,790 10 LEAD STOCK
Al.A 12,560 12,340 -220 EUROPE 101,775 -1,475
U.S.A 69,575 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 220,750 69,075 112,550 362,475
Change 22,575 5,250 2,650 0
SHFE
Yuan/US$: 6.8238
ITEM MONTH PREVIOUS 06/23 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 22,370 22,490 120 3,295.82 2,723.82 73,368 1,610
3M 21,505 21,815 310 3,196.90 2,642.07
Pb CASH 17,725 17,560 -165 2,573.35 2,126.73 64,466 -10,110
3M 17,280 17,210 -70 2,522.06 2,084.34
Cu CASH 45,900 46,090 190 6,754.30 5,582.07 185,281 -13,733
3M 46,220 46,440 220 6,805.59 5,624.46
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT