Year    Month    Day  

LME DAILY PRICE
(17/01/20  FRI )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,736.50 2,309.00 5,706.00 1,839.00 9,735.00 20,200.00 36,000.00 15,250.00
  3M 2,747.00 2,299.00 5,735.00 1,833.00 9,810.00 20,200.00 36,000.00 15,250.00
UNOFFICIAL CASH 2,753.50 2,312.00 5,786.00 1,867.00 9,750.00 20,280.00 0.00 0.00
  3M 2,766.00 2,302.00 5,807.00 1,857.00 9,800.00 20,300.00 0.00 0.00
CLOSING CASH 2,754.50 2,320.50 5,730.00 1,852.75 9,648.50 20,193.00 35,750.00 14,895.00
  3M 2,767.00 2,309.00 5,748.00 1,845.00 9,700.00 20,210.00 35,750.00 15,000.00
  15M 2,712.00 2,307.50 5,770.00 1,853.50 9,894.00 19,931.00 35,750.00 15,475.00
FORWARD PRICE 2017 / 2 2017 / 3 2017 / 4 2017 / 5 2017 / 6 2017 / 7 2017 / 8 2017 / 9 2017 / 10
ZINC 2,761.00 2,764.75 2,768.00 2,770.50 2,773.00 2,774.00 2,773.00 2,774.00 2,769.50
LEAD 2,308.50 2,309.00 2,309.50 2,311.25 2,312.75 2,314.00 2,314.50 2,315.00 2,315.50
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 296,121 102,549 340,790 726,786 262,476 16,525 438 0
VOLUME(LOT) PREVIOUS 87,701 35,145 93,438 199,109 95,394 3,592 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,176.40 1.0707 114.65 0.7560
NYM WTI ($/Barrel) 53.22
Brent Crude ($/Barrel) 55.49
COMEX Au($/OZ) 1,200.90 Ag($/OZ) 16.9670 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 942 Cu(¢/Lb) 2.61 19,827.25 94.85 3,101.30
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.68833 0.72344 0.77528 0.85056 1.04344 1.35822 1.73289    
MONTH/YEAR AVERAGE
(01 - 20)
Zn 2,673.36 
Pb 2,172.93 
Ag 16.70 
Al 1,766.07 
Sn 21,093.21 
Ni 10,155.00 
Cu 5,675.00 
Au 1,189.33 
Co 34,085.71 
Mo 15,250.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2016 / 07 2,184.83 1,834.88 4,855.79 1,629.83 10,251.90 1,337.43 19.92857 25,244.05 15,535.71 17,833.10
2016 / 08 2,282.77 1,838.89 4,758.20 1,641.52 10,353.86 1,340.86 19.64023 26,477.73 16,113.64 18,413.41
2016 / 09 2,292.80 1,942.02 4,707.18 1,590.00 10,188.41 1,326.62 19.28477 26,807.27 15,872.73 19,589.77
2016 / 10 2,314.14 2,039.93 4,732.14 1,663.95 10,266.43 1,268.93 17.73714 28,395.48 15,369.05 20,182.38
2016 / 11 2,568.84 2,178.84 5,443.25 1,735.30 11,142.95 1,240.29 17.41545 29,486.36 15,250.00 21,235.00
2016 / 12 2,671.70 2,230.83 5,666.25 1,730.63 11,013.25 1,151.52 16.37850 31,788.00 15,250.00 21,286.25
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 16.8900
U.S. H.H. 17.0100
ASIA SPOT 17.0810
GOLD
($/OZ)
LONDON AM 1,199.10
PM 1,200.55
ASIA SPOT 1,210.11
MINOR
METALS
  Buy Sell
Cd($/LB) 0.68 0.75
Bi($/LB) 4.60 4.90
Co($/LB) 13.60 14.35
Se($/LB) 12.50 14.50
Sb 99.65%($/MT) 7,300.00 7,600.00
Indium($/kg) 190.00 230.00
Gallium($/kg) 145.00 165.00
Germanium($/kg) 640.00 740.00
Tellurium($/kg) 27.50 38.00
(UNIT:MT)
    PREVIOUS 01/20 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 416,850 414,350 -2,500 S'PORE 1,025 200
Pb 193,025 195,425 2,400 U.S.A 367,500 -2,575
Cu 274,100 275,400 1,300 DUBAI 0 0
Al 2,300,375 2,298,625 -1,750 EUROPE 35,725 -125
Ni 371,028 372,006 978 JOHOR 9,975 0
Sn 4,200 4,180 -20 LEAD STOCK
Al.A 13,280 13,280 0 EUROPE 116,100 75
U.S.A 79,325 2,325
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 138,275 34,125 72,150 643,750
Change 15,400 7,525 2,000 18,525
SHFE
Yuan/US$: 6.8693
ITEM MONTH PREVIOUS 01/20 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 23,360 22,370 -990 3,256.52 2,691.34 159,091 -178
3M 22,365 22,295 -70 3,245.60 2,682.31
Pb CASH 18,400 18,275 -125 2,660.39 2,198.67 42,097 3,026
3M 18,445 18,210 -235 2,650.93 2,190.85
Cu CASH 46,530 46,340 -190 6,745.96 5,575.17 172,979 2,182
3M 46,860 46,590 -270 6,782.35 5,605.25
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT