Year    Month    Day  

LME DAILY PRICE
(16/12/01  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,740.00 2,374.00 5,773.00 1,724.00 11,210.00 21,400.00 30,000.00 15,250.00
  3M 2,755.00 2,379.00 5,775.00 1,725.00 11,270.00 21,025.00 30,000.00 15,250.00
UNOFFICIAL CASH 2,737.00 2,357.00 5,799.50 1,722.00 11,195.00 21,495.00 0.00 0.00
  3M 2,752.00 2,370.00 5,802.00 1,723.00 11,250.00 21,200.00 0.00 0.00
CLOSING CASH 2,712.50 2,299.25 5,788.00 1,720.75 11,156.50 21,315.00 29,750.00 14,866.50
  3M 2,728.00 2,314.00 5,791.00 1,722.00 11,210.00 21,055.00 29,750.00 15,000.00
  15M 2,693.00 2,310.00 5,778.00 1,743.50 11,364.50 20,545.00 29,750.00 15,499.50
FORWARD PRICE 2016 / 12 2017 / 1 2017 / 2 2017 / 3 2017 / 4 2017 / 5 2017 / 6 2017 / 7 2017 / 8
ZINC 2,715.75 2,721.75 2,726.75 2,731.25 2,733.25 2,735.25 2,737.25 2,736.25 2,735.50
LEAD 2,302.00 2,306.50 2,310.50 2,314.50 2,317.00 2,318.00 2,318.75 2,318.00 2,317.25
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 301,620 124,184 376,811 753,811 270,467 18,625 745 0
VOLUME(LOT) PREVIOUS 174,342 42,475 192,694 222,849 84,078 5,860 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,169.34 1.0661 114.13 0.7415
NYM WTI ($/Barrel) 51.06
Brent Crude ($/Barrel) 53.94
COMEX Au($/OZ) 1,170.80 Ag($/OZ) 16.4060 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,202 Cu(¢/Lb) 2.63 19,191.93 68.35 3,250.03
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.43056 0.45822 0.62367 0.74250 0.93417 1.28878 1.63900    
MONTH/YEAR AVERAGE
(01 - 01)
Zn 2,740.00 
Pb 2,374.00 
Ag 16.30 
Al 1,724.00 
Sn 21,400.00 
Ni 11,210.00 
Cu 5,773.00 
Au 1,168.75 
Co 30,000.00 
Mo 15,250.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 / 06 2,023.00 1,713.91 4,630.64 1,592.20 8,915.45 1,273.58 17.18114 23,925.91 16,072.73 16,985.23
2016 / 07 2,184.83 1,834.88 4,855.79 1,629.83 10,251.90 1,337.43 19.92857 25,244.05 15,535.71 17,833.10
2016 / 08 2,282.77 1,838.89 4,758.20 1,641.52 10,353.86 1,340.86 19.64023 26,477.73 16,113.64 18,413.41
2016 / 09 2,292.80 1,942.02 4,707.18 1,590.00 10,188.41 1,326.62 19.28477 26,807.27 15,872.73 19,589.77
2016 / 10 2,314.14 2,039.93 4,732.14 1,663.95 10,266.43 1,268.93 17.73714 28,395.48 15,369.05 20,182.38
2016 / 11 2,568.84 2,178.84 5,443.25 1,735.30 11,142.95 1,240.29 17.41545 29,486.36 15,250.00 21,235.00
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 16.3000
U.S. H.H. 16.5100
ASIA SPOT 16.5500
GOLD
($/OZ)
LONDON AM 1,168.75
PM 1,161.85
ASIA SPOT 1,171.76
MINOR
METALS
  Buy Sell
Cd($/LB) 0.60 0.72
Bi($/LB) 4.45 4.75
Co($/LB) 13.60 14.35
Se($/LB) 7.50 9.00
Sb 99.65%($/MT) 7,200.00 7,500.00
Indium($/kg) 195.00 240.00
Gallium($/kg) 145.00 170.00
Germanium($/kg) 610.00 710.00
Tellurium($/kg) 25.00 40.00
(UNIT:MT)
    PREVIOUS 12/01 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 442,400 442,000 -400 S'PORE 1,550 0
Pb 187,725 187,725 0 U.S.A 390,475 -350
Cu 234,825 236,675 1,850 DUBAI 0 0
Al 2,149,150 2,144,850 -4,300 EUROPE 39,875 -50
Ni 366,834 367,008 174 JOHOR 9,975 0
Sn 3,105 3,185 80 LEAD STOCK
Al.A 13,620 13,620 0 EUROPE 103,450 0
U.S.A 84,275 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 78,575 45,075 94,150 758,625
Change 4,425 0 7,200 2,000
SHFE
Yuan/US$: 6.8958
ITEM MONTH PREVIOUS 12/01 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 22,945 22,725 -220 3,295.48 2,723.54 151,953 -6,000
3M 23,065 22,850 -215 3,313.61 2,738.52
Pb CASH 21,655 21,295 -360 3,088.11 2,552.16 19,115 -3,673
3M 20,995 20,615 -380 2,989.50 2,470.66
Cu CASH 46,060 46,850 790 6,793.99 5,614.87 144,063 9,525
3M 46,340 47,060 720 6,824.44 5,640.04
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT