Year    Month    Day  

LME DAILY PRICE
(14/04/22  TUE )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,067.50 2,133.00 6,628.50 1,847.00 18,230.00 23,675.00 30,500.00 28,500.00
  3M 2,079.00 2,155.00 6,625.00 1,886.00 18,300.00 23,550.00 30,620.00 28,500.00
UNOFFICIAL CASH 2,076.00 2,139.50 6,658.50 1,850.00 18,255.00 23,670.00 0.00 0.00
  3M 2,088.00 2,161.00 6,644.00 1,887.00 18,300.00 23,575.00 0.00 0.00
CLOSING CASH 2,070.00 2,139.75 6,684.50 1,854.75 18,284.00 23,751.00 29,876.00 28,000.00
  3M 2,081.00 2,159.00 6,670.00 1,891.00 18,325.00 23,650.00 30,000.00 28,000.00
  15M 2,107.00 2,191.50 6,652.00 1,964.50 18,235.00 23,535.00 30,430.00 28,709.00
FORWARD PRICE 2014 / 5 2014 / 6 2014 / 7 2014 / 8 2014 / 9 2014 / 10 2014 / 11 2014 / 12 2015 / 1
ZINC 2,075.00 2,080.00 2,084.00 2,087.00 2,090.50 2,093.00 2,096.75 2,100.00 2,101.00
LEAD 2,150.25 2,159.00 2,162.00 2,163.50 2,166.50 2,169.00 2,172.25 2,175.25 2,177.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 300,210 137,196 297,685 871,513 234,731 22,476 508 23
VOLUME(LOT) PREVIOUS 79,763 58,474 113,837 138,991 76,054 9,370 42 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,038.35 1.3808 102.61 0.9363
NYM WTI ($/Barrel) 100.32
Brent Crude ($/Barrel) 109.08
COMEX Au($/OZ) 1,288.00 Ag($/OZ) 19.3410 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 930 Cu(¢/Lb) 3.05 16,514.37 65.12 2,072.83
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09150 0.11925 0.15230 0.19350 0.22860 0.32210 0.54830    
MONTH/YEAR AVERAGE
(01 - 22)
Zn 2,021.50 
Pb 2,073.27 
Ag 19.85 
Al 1,815.38 
Sn 23,347.31 
Ni 17,055.77 
Cu 6,642.08 
Au 1,304.00 
Co 30,207.69 
Mo 26,692.31 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2013 / 10 1,882.83 2,111.46 7,188.74 1,812.28 14,069.78 1,314.40 21.91696 27,173.91 20,997.83 23,128.26
2013 / 11 1,868.67 2,090.19 7,066.40 1,749.21 13,729.05 1,277.42 20.75762 26,778.57 21,338.10 22,856.67
2013 / 12 1,974.20 2,133.00 7,202.95 1,738.78 13,914.50 1,221.86 19.60900 26,932.50 21,490.00 22,835.00
2014 / 01 2,038.41 2,148.89 7,294.89 1,726.48 14,079.32 1,243.07 19.90636 28,818.18 22,193.18 22,071.59
2014 / 02 2,035.40 2,110.48 7,152.15 1,693.85 14,194.50 1,298.71 20.82775 31,515.50 22,827.50 22,809.25
2014 / 03 2,014.40 2,056.36 6,667.83 1,703.50 15,659.76 1,336.56 20.73571 30,885.71 22,952.38 23,098.33
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 19.5100
U.S. H.H. 19.3950
ASIA SPOT 19.4700
GOLD
($/OZ)
LONDON AM 1,290.75
PM 1,286.75
ASIA SPOT 1,283.65
MINOR
METALS
  Buy Sell
Cd($/LB) 0.84 0.93
Bi($/LB) 10.20 10.70
Co($/LB) 13.90 14.50
Se($/LB) 24.00 27.00
Sb 99.65%($/MT) 9,500.00 9,900.00
Indium($/kg) 720.00 770.00
Gallium($/kg) 250.00 290.00
Germanium($/kg) 1,900.00 1,980.00
Tellurium($/kg) 90.00 120.00
(UNIT:MT)
    PREVIOUS 04/22 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 801,500 798,400 -3,100 S'PORE 3,850 0
Pb 200,400 198,725 -1,675 U.S.A 695,350 -2,375
Cu 242,300 241,925 -375 DUBAI 100 0
Al 5,315,575 5,320,050 4,475 EUROPE 75,900 -725
Ni 277,434 277,716 282 JOHOR 23,200 0
Sn 9,515 9,515 0 LEAD STOCK
Al.A 54,540 54,540 0 S'PORE 117,625 -2,100
Malyasia 78,100 425
U.S.A 2,175 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 159,400 26,475 103,975 2,936,825
Change 0 0 3,000 0
SHFE
Yuan/US$: 6.1610
ITEM MONTH PREVIOUS 04/22 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 15,010 14,980 -30 2,431.42 2,009.44 253,626 -7,781
3M 15,105 15,080 -25 2,447.65 2,022.86
Pb CASH 13,880 13,835 -45 2,245.58 1,855.85 77,848 -415
3M 14,100 14,005 -95 2,273.17 1,878.65
Cu CASH 47,350 47,360 10 7,687.06 6,352.95 132,477 -10,194
3M 46,130 46,190 60 7,497.16 6,196.00
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT