Year    Month    Day  

LME DAILY PRICE
(14/04/17  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,057.50 2,121.00 6,631.00 1,837.00 17,985.00 23,320.00 30,000.00 28,500.00
  3M 2,074.00 2,143.00 6,632.50 1,875.00 18,000.00 23,350.00 30,000.00 28,500.00
UNOFFICIAL CASH 2,053.00 2,125.00 6,648.00 1,826.00 17,860.00 23,325.00 0.00 0.00
  3M 2,066.00 2,144.00 6,637.00 1,862.00 17,910.00 23,250.00 0.00 0.00
CLOSING CASH 2,049.00 2,122.75 6,662.50 1,829.50 17,877.00 23,482.00 29,380.00 28,000.00
  3M 2,060.50 2,142.00 6,649.00 1,865.00 17,925.00 23,405.00 29,500.00 28,000.00
  15M 2,084.00 2,174.25 6,646.50 1,943.25 17,900.00 23,309.00 29,936.00 28,718.00
FORWARD PRICE 2014 / 5 2014 / 6 2014 / 7 2014 / 8 2014 / 9 2014 / 10 2014 / 11 2014 / 12 2015 / 1
ZINC 2,054.00 2,059.00 2,062.50 2,066.00 2,069.25 2,071.50 2,074.75 2,078.00 2,079.00
LEAD 2,133.75 2,141.50 2,143.25 2,146.00 2,149.00 2,151.50 2,155.00 2,158.00 2,160.50
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 300,553 137,146 298,646 869,411 235,342 22,366 510 23
VOLUME(LOT) PREVIOUS 89,000 45,898 147,885 164,542 87,070 11,986 126 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,039.00 1.3814 102.46 0.9332
NYM WTI ($/Barrel) 102.20
Brent Crude ($/Barrel) 108.76
COMEX Au($/OZ) 1,303.10 Ag($/OZ) 19.6230 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 936 Cu(¢/Lb) 3.02 16,408.54 -16.31 2,098.89
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09050 0.11875 0.15220 0.19290 0.22585 0.31980 0.54650    
MONTH/YEAR AVERAGE
(01 - 17)
Zn 2,017.67 
Pb 2,068.29 
Ag 19.87 
Al 1,812.75 
Sn 23,320.00 
Ni 16,957.92 
Cu 6,643.21 
Au 1,305.10 
Co 30,183.33 
Mo 26,541.67 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2013 / 10 1,882.83 2,111.46 7,188.74 1,812.28 14,069.78 1,314.40 21.91696 27,173.91 20,997.83 23,128.26
2013 / 11 1,868.67 2,090.19 7,066.40 1,749.21 13,729.05 1,277.42 20.75762 26,778.57 21,338.10 22,856.67
2013 / 12 1,974.20 2,133.00 7,202.95 1,738.78 13,914.50 1,221.86 19.60900 26,932.50 21,490.00 22,835.00
2014 / 01 2,038.41 2,148.89 7,294.89 1,726.48 14,079.32 1,243.07 19.90636 28,818.18 22,193.18 22,071.59
2014 / 02 2,035.40 2,110.48 7,152.15 1,693.85 14,194.50 1,298.71 20.82775 31,515.50 22,827.50 22,809.25
2014 / 03 2,014.40 2,056.36 6,667.83 1,703.50 15,659.76 1,336.56 20.73571 30,885.71 22,952.38 23,098.33
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 19.6200
U.S. H.H. 19.6400
ASIA SPOT 19.6900
GOLD
($/OZ)
LONDON AM 1,299.25
PM 1,299.00
ASIA SPOT 1,295.35
MINOR
METALS
  Buy Sell
Cd($/LB) 0.84 0.93
Bi($/LB) 10.20 10.70
Co($/LB) 13.90 14.50
Se($/LB) 24.00 27.00
Sb 99.65%($/MT) 9,500.00 9,900.00
Indium($/kg) 720.00 770.00
Gallium($/kg) 250.00 290.00
Germanium($/kg) 1,900.00 1,980.00
Tellurium($/kg) 90.00 120.00
(UNIT:MT)
    PREVIOUS 04/17 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 804,650 801,500 -3,150 S'PORE 3,850 0
Pb 202,075 200,400 -1,675 U.S.A 697,725 -2,550
Cu 242,300 242,300 0 DUBAI 100 0
Al 5,323,725 5,315,575 -8,150 EUROPE 76,625 -600
Ni 277,248 277,434 186 JOHOR 23,200 0
Sn 9,530 9,515 -15 LEAD STOCK
Al.A 54,540 54,540 0 S'PORE 119,725 -1,675
Malyasia 78,100 0
U.S.A 2,175 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 162,500 28,575 101,600 2,947,750
Change 0 0 0 1,850
SHFE
Yuan/US$: 6.1575
ITEM MONTH PREVIOUS 04/17 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 15,005 14,995 -10 2,435.24 2,012.60 261,407 -6,619
3M 15,120 15,120 0 2,455.54 2,029.37
Pb CASH 13,785 13,765 -20 2,235.49 1,847.51 78,263 -2,040
3M 13,950 13,920 -30 2,260.66 1,868.31
Cu CASH 47,180 47,180 0 7,662.20 6,332.40 142,671 -29,699
3M 46,330 46,380 50 7,532.28 6,225.02
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT