Year    Month    Day  

LME DAILY PRICE
(16/06/28  TUE )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,047.00 1,713.50 4,777.50 1,602.50 9,135.00 17,070.00 23,705.00 17,000.00
  3M 2,047.00 1,718.00 4,785.00 1,613.00 9,190.00 17,075.00 24,000.00 17,000.00
UNOFFICIAL CASH 2,061.00 1,719.00 4,792.00 1,613.00 9,210.00 16,960.00 0.00 0.00
  3M 2,063.00 1,725.00 4,802.00 1,623.00 9,255.00 16,950.00 0.00 0.00
CLOSING CASH 2,071.75 1,730.50 4,809.25 1,613.50 9,293.50 16,927.00 23,646.50 16,524.50
  3M 2,075.00 1,734.00 4,818.00 1,624.00 9,340.00 16,900.00 23,750.00 16,750.00
  15M 2,079.50 1,745.75 4,841.00 1,654.25 9,477.25 16,722.00 24,225.00 17,345.00
FORWARD PRICE 2016 / 7 2016 / 8 2016 / 9 2016 / 10 2016 / 11 2016 / 12 2017 / 1 2017 / 2 2017 / 3
ZINC 2,072.50 2,074.75 2,076.50 2,077.75 2,079.75 2,081.25 2,082.50 2,083.75 2,084.75
LEAD 1,731.00 1,732.50 1,733.50 1,735.50 1,737.00 1,737.75 1,738.50 1,739.25 1,739.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 296,632 121,476 326,935 760,841 250,519 17,806 313 9
VOLUME(LOT) PREVIOUS 69,484 21,222 134,750 111,185 59,458 4,884 10 2
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,169.61 1.1077 102.53 0.7399
NYM WTI ($/Barrel) 47.85
Brent Crude ($/Barrel) 48.58
COMEX Au($/OZ) 1,322.50 Ag($/OZ) 17.7400 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 609 Cu(¢/Lb) 2.17 17,409.72 269.48 2,912.56
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.40010 0.43195 0.45880 0.52940 0.62710 0.88685 1.19570    
MONTH/YEAR AVERAGE
(01 - 28)
Zn 2,017.23 
Pb 1,709.60 
Ag 17.07 
Al 1,588.98 
Sn 16,978.50 
Ni 8,872.25 
Cu 4,613.35 
Au 1,269.20 
Co 23,933.50 
Mo 15,980.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2015 / 12 1,522.10 1,701.29 4,629.00 1,494.29 8,692.14 1,068.14 14.05381 24,235.24 11,523.81 14,702.38
2016 / 01 1,512.20 1,646.95 4,462.75 1,479.43 8,483.00 1,095.66 14.01575 23,384.50 11,957.50 13,777.25
2016 / 02 1,710.83 1,771.57 4,595.48 1,535.62 8,309.52 1,194.89 15.06810 22,382.38 12,085.71 15,654.29
2016 / 03 1,804.64 1,808.02 4,947.55 1,530.57 8,704.05 1,246.31 15.42048 23,158.57 12,200.00 16,995.95
2016 / 04 1,851.52 1,728.67 4,851.12 1,564.31 8,852.62 1,241.45 16.25881 23,110.48 12,471.43 17,067.62
2016 / 05 1,871.20 1,714.43 4,708.35 1,556.33 8,689.25 1,259.76 16.88875 23,589.25 14,932.50 16,745.75
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 17.5700
U.S. H.H. 17.8650
ASIA SPOT 17.8100
GOLD
($/OZ)
LONDON AM 1,312.00
PM 1,309.70
ASIA SPOT 1,315.60
MINOR
METALS
  Buy Sell
Cd($/LB) 0.70 0.77
Bi($/LB) 4.30 4.55
Co($/LB) 13.60 14.35
Se($/LB) 9.00 10.40
Sb 99.65%($/MT) 6,400.00 6,600.00
Indium($/kg) 230.00 275.00
Gallium($/kg) 120.00 160.00
Germanium($/kg) 795.00 870.00
Tellurium($/kg) 25.00 40.00
(UNIT:MT)
    PREVIOUS 06/28 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 429,775 428,575 -1,200 S'PORE 2,175 0
Pb 185,625 185,350 -275 U.S.A 362,175 -425
Cu 191,700 192,950 1,250 DUBAI 0 0
Al 2,408,975 2,400,300 -8,675 EUROPE 52,850 -775
Ni 381,792 381,084 -708 JOHOR 11,375 0
Sn 6,105 6,085 -20 LEAD STOCK
Al.A 12,400 11,900 -500 EUROPE 96,025 0
U.S.A 89,325 -250
ASIA 0 -25
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 20,175 73,075 51,225 1,032,025
Change 0 0 525 0
SHFE
Yuan/US$: 6.6528
ITEM MONTH PREVIOUS 06/28 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 15,858 15,660 -198 2,353.90 1,945.37 215,305 -3,012
3M 15,690 15,850 160 2,382.46 1,968.97
Pb CASH 12,785 12,790 5 1,922.50 1,588.84 31,783 342
3M 12,875 12,900 25 1,939.03 1,602.51
Cu CASH 36,370 36,830 460 5,536.01 4,575.22 155,235 -10,870
3M 36,390 36,880 490 5,543.53 4,581.43
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT