Year    Month    Day  

LME DAILY PRICE
(19/10/10  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,400.00 2,162.00 5,698.50 1,738.00 17,750.00 16,400.00 35,500.00
  3M 2,359.00 2,167.00 5,732.00 1,743.00 17,610.00 16,450.00 36,500.00
UNOFFICIAL CASH 2,420.50 2,160.50 5,729.00 1,749.00 17,775.00 16,455.00 0.00
  3M 2,379.00 2,160.00 5,758.00 1,754.00 17,600.00 16,475.00 0.00
CLOSING CASH 2,428.00 2,158.25 5,749.50 1,747.75 17,811.00 16,425.00 35,500.00
  3M 2,388.00 2,159.00 5,781.00 1,753.00 17,625.00 16,450.00 36,000.00
  15M 2,360.00 2,166.50 5,840.75 1,840.75 17,475.00 16,201.00 37,827.00
FORWARD PRICE 2019 / 10 2019 / 11 2019 / 12 2020 / 1 2020 / 2 2020 / 3 2020 / 4 2020 / 5 2020 / 6
ZINC 2,428.25 2,413.25 2,395.25 2,386.75 2,381.75 2,376.75 2,373.75 2,370.75 2,369.25
LEAD 2,158.25 2,162.25 2,160.50 2,159.00 2,159.00 2,159.50 2,160.00 2,160.50 2,161.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 219,749 131,758 278,512 768,472 275,045 18,071 79 0
VOLUME(LOT) PREVIOUS 309,366 87,496 231,837 417,354 222,090 7,223 92 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,190.80 1.1008 107.91 0.6760
NYM WTI ($/Barrel) 53.55
Brent Crude ($/Barrel) 59.10
COMEX Au($/OZ) 1,506.10 Ag($/OZ) 17.7280 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,801 Cu(¢/Lb) 2.61 26,496.67 150.66 2,924.86
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
1.79000 1.87725 1.92738 1.97850 1.98425 1.94275 1.88188    
MONTH/YEAR AVERAGE
(01 - 10)
Zn 2,338.50 
Pb 2,136.38 
Ag 17.51 
Al 1,714.13 
Sn 16,375.63 
Ni 17,721.88 
Cu 5,637.38 
Au 1,497.18 
Co 35,281.25 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2017 AVE 2,895.94 2,317.46 6,165.97 1,968.74 10,411.35 1,258.12 17.05695 55,922.90 15,903.77 20,104.70
2018 AVE 2,921.95 2,242.43 6,523.04 2,110.08 13,122.27 1,268.68 15.70538 72,744.90 23,946.64 20,153.22
2019 / 04 2,938.75 1,948.85 6,445.10 1,848.98 12,819.00 1,287.65 15.04200 33,977.50 20,683.75
2019 / 05 2,747.74 1,817.21 6,028.31 1,775.33 11,998.33 1,283.10 14.62548 34,547.62 19,530.95
2019 / 06 2,602.13 1,891.50 5,868.43 1,754.08 11,970.00 1,358.49 14.99575 28,955.00 19,176.50
2019 / 07 2,441.48 1,974.02 5,939.85 1,792.83 13,462.39 1,414.61 15.74522 28,195.65 17,991.30
2019 / 08 2,275.14 2,043.19 5,707.98 1,740.93 15,682.14 1,497.10 17.13786 30,004.76 16,577.14
2019 / 09 2,319.64 2,070.86 5,745.48 1,749.60 17,673.10 1,510.34 18.17000 36,452.38 16,839.76
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 17.7500
U.S. H.H. 17.5680
ASIA SPOT 17.5300
GOLD
($/OZ)
LONDON AM 1,508.20
PM 1,494.80
ASIA SPOT 1,493.62
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 1.12 1.22
Bi($/LB) 2.55 2.90
Co($/LB) 17.40 18.10
Se($/LB) 7.50 9.00
Sb 99.65%($/MT) 5,850.00 6,150.00
Indium($/kg) 150.00 170.00
Gallium($/kg) 150.00 165.00
Germanium($/kg) 950.00 1,150.00
Tellurium($/kg) 45.00 60.00
(UNIT:MT)
    PREVIOUS 10/10 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 63,000 62,800 -200 S'PORE 1,325 0
Pb 69,050 68,950 -100 U.S.A 34,325 -175
Cu 283,125 285,600 2,475 DUBAI 575 0
Al 966,125 968,450 2,325 EUROPE 18,425 -25
Ni 108,624 102,696 -5,928 JOHOR 8,100 0
Sn 6,660 6,645 -15 LEAD STOCK
Al.A 6,240 6,660 420 EUROPE 41,525 -100
U.S.A 27,425 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 16,100 2,350 83,425 179,575
Change 0 25 1,050 0
SHFE
Yuan/US$: 7.0730
ITEM MONTH PREVIOUS 10/10 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 19,230 18,775 -455 2,654.46 2,193.77 64,095 -3,105
3M 19,155 18,755 -400 2,651.63 2,191.43
Pb CASH 16,790 16,895 105 2,388.66 1,974.10 15,506 -290
3M 16,785 16,820 35 2,378.06 1,965.34
Cu CASH 46,980 46,590 -390 6,587.02 5,443.82 118,108 653
3M 47,160 46,640 -520 6,594.09 5,449.66
SHFE CANCELED WARRANT Item Zn Pb Cu
MT 29,893 3,779 57,561
Change -2,624 -189 -7,617
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT