Year    Month    Day  

LME DAILY PRICE
(17/03/22  WED )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,817.50 2,319.00 5,712.00 1,910.00 9,950.00 20,475.00 54,250.00 15,250.00
  3M 2,838.50 2,324.00 5,741.00 1,921.50 9,985.00 20,375.00 54,250.00 15,250.00
UNOFFICIAL CASH 2,834.00 2,351.50 5,760.00 1,908.00 10,000.00 20,480.00 0.00 0.00
  3M 2,853.00 2,351.00 5,788.00 1,920.00 10,065.00 20,400.00 0.00 0.00
CLOSING CASH 2,836.00 2,367.75 5,780.00 1,911.75 9,955.50 20,505.00 54,000.00 14,900.00
  3M 2,856.50 2,367.00 5,808.00 1,922.00 10,020.00 20,440.00 54,000.00 15,000.00
  15M 2,832.50 2,362.00 5,838.75 1,945.75 10,231.00 20,140.00 54,000.00 15,479.00
FORWARD PRICE 2017 / 4 2017 / 5 2017 / 6 2017 / 7 2017 / 8 2017 / 9 2017 / 10 2017 / 11 2017 / 12
ZINC 2,846.50 2,851.50 2,856.50 2,859.50 2,860.50 2,862.50 2,862.00 2,861.00 2,859.50
LEAD 2,367.75 2,368.25 2,370.00 2,369.50 2,370.25 2,371.00 2,371.25 2,371.50 2,372.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 286,835 100,574 326,607 697,721 248,446 15,192 427 0
VOLUME(LOT) PREVIOUS 96,630 37,256 130,873 167,031 57,984 8,863 30 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,118.28 1.0794 111.33 0.7668
NYM WTI ($/Barrel) 48.04
Brent Crude ($/Barrel) 50.64
COMEX Au($/OZ) 1,246.10 Ag($/OZ) 17.7250 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,205 Cu(¢/Lb) 2.63 20,661.30 -6.71 3,245.22
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.92533 0.94611 0.97722 1.02000 1.15622 1.43378 1.81539    
MONTH/YEAR AVERAGE
(01 - 22)
Zn 2,775.69 
Pb 2,256.13 
Ag 17.45 
Al 1,889.91 
Sn 19,745.31 
Ni 10,393.13 
Cu 5,832.38 
Au 1,222.91 
Co 52,362.50 
Mo 15,250.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2016 / 09 2,292.80 1,942.02 4,707.18 1,590.00 10,188.41 1,326.62 19.28477 26,807.27 15,872.73 19,589.77
2016 / 10 2,314.14 2,039.93 4,732.14 1,663.95 10,266.43 1,268.93 17.73714 28,395.48 15,369.05 20,182.38
2016 / 11 2,568.84 2,178.84 5,443.25 1,735.30 11,142.95 1,240.29 17.41545 29,486.36 15,250.00 21,235.00
2016 / 12 2,671.70 2,230.83 5,666.25 1,730.63 11,013.25 1,151.52 16.37850 31,788.00 15,250.00 21,286.25
2017 / 01 2,713.00 2,236.69 5,737.43 1,790.79 9,984.29 1,192.65 16.80762 34,961.90 15,250.00 20,749.76
2017 / 02 2,848.43 2,321.73 5,941.55 1,856.80 10,619.50 1,233.39 17.87425 43,232.50 15,250.00 19,491.50
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 17.5800
U.S. H.H. 17.5750
ASIA SPOT 17.5700
GOLD
($/OZ)
LONDON AM 1,246.10
PM 1,249.05
ASIA SPOT 1,248.03
MINOR
METALS
  Buy Sell
Cd($/LB) 0.75 0.85
Bi($/LB) 4.50 4.90
Co($/LB) 23.00 24.00
Se($/LB) 16.00 18.00
Sb 99.65%($/MT) 8,400.00 8,800.00
Indium($/kg) 190.00 230.00
Gallium($/kg) 135.00 160.00
Germanium($/kg) 640.00 780.00
Tellurium($/kg) 30.00 40.00
(UNIT:MT)
    PREVIOUS 03/22 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 379,425 378,150 -1,275 S'PORE 0 -50
Pb 190,025 190,200 175 U.S.A 335,850 -1,200
Cu 329,850 323,975 -5,875 DUBAI 0 0
Al 1,975,050 1,964,600 -10,450 EUROPE 32,400 -25
Ni 381,948 381,714 -234 JOHOR 9,775 0
Sn 3,965 3,915 -50 LEAD STOCK
Al.A 15,120 15,120 0 EUROPE 113,425 -25
U.S.A 76,775 200
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 172,525 112,175 148,900 895,225
Change 175 43,625 5,750 78,525
SHFE
Yuan/US$: 6.8889
ITEM MONTH PREVIOUS 03/22 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 23,555 23,290 -265 3,380.80 2,794.05 186,298 -8,490
3M 23,525 23,290 -235 3,380.80 2,794.05
Pb CASH 18,340 18,205 -135 2,642.66 2,184.01 73,665 1,506
3M 18,520 18,225 -295 2,645.56 2,186.41
Cu CASH 47,330 46,580 -750 6,761.60 5,588.10 325,278 -1,454
3M 47,790 47,070 -720 6,832.73 5,646.89
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT