Year    Month    Day  

LME DAILY PRICE
(14/07/22  TUE )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,370.00 2,206.00 7,060.50 2,020.50 18,925.00 22,105.00 32,750.00 29,500.00
  3M 2,370.00 2,226.00 7,065.00 2,039.00 19,000.00 22,160.00 32,750.00 29,500.00
UNOFFICIAL CASH 2,367.00 2,207.50 7,069.00 2,026.00 18,975.00 22,160.00 0.00 0.00
  3M 2,368.00 2,224.00 7,065.00 2,044.00 19,050.00 22,200.00 0.00 0.00
CLOSING CASH 2,360.25 2,201.50 7,037.50 2,024.75 19,027.00 22,053.00 32,362.00 29,000.00
  3M 2,362.00 2,216.50 7,040.00 2,043.00 19,100.00 22,100.00 32,500.00 29,000.00
  15M 2,372.50 2,249.00 7,018.50 2,109.25 19,161.00 22,055.00 32,925.00 29,708.00
FORWARD PRICE 2014 / 8 2014 / 9 2014 / 10 2014 / 11 2014 / 12 2015 / 1 2015 / 2 2015 / 3 2015 / 4
ZINC 2,361.75 2,363.50 2,365.00 2,367.50 2,367.00 2,368.00 2,369.50 2,370.50 2,371.50
LEAD 2,209.50 2,213.00 2,216.50 2,221.25 2,226.00 2,230.50 2,233.50 2,236.50 2,238.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 323,625 133,225 321,155 908,898 214,412 21,976 358 22
VOLUME(LOT) PREVIOUS 93,917 37,446 100,912 150,612 58,530 9,846 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,025.00 1.3468 101.48 0.9393
NYM WTI ($/Barrel) 100.30
Brent Crude ($/Barrel) 108.18
COMEX Au($/OZ) 1,313.70 Ag($/OZ) 20.9660 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 724 Cu(¢/Lb) 3.21 17,113.54 61.81 2,075.48
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09150 0.12300 0.15475 0.19725 0.23310 0.32740 0.55210    
MONTH/YEAR AVERAGE
(01 - 22)
Zn 2,276.09 
Pb 2,168.22 
Ag 21.03 
Al 1,921.94 
Sn 22,337.50 
Ni 19,136.88 
Cu 7,095.66 
Au 1,318.36 
Co 32,000.00 
Mo 29,093.75 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 01 2,038.41 2,148.89 7,294.89 1,726.48 14,079.32 1,243.07 19.90636 28,818.18 22,193.18 22,071.59
2014 / 02 2,035.40 2,110.48 7,152.15 1,693.85 14,194.50 1,298.71 20.82775 31,515.50 22,827.50 22,809.25
2014 / 03 2,014.40 2,056.36 6,667.83 1,703.50 15,659.76 1,336.56 20.73571 30,885.71 22,952.38 23,098.33
2014 / 04 2,030.60 2,085.95 6,670.83 1,809.65 17,375.00 1,299.18 19.70950 30,221.05 27,328.95 23,421.75
2014 / 05 2,060.30 2,097.13 6,883.88 1,749.10 19,439.75 1,288.91 19.36025 30,390.00 31,185.00 23,313.75
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 20.8100
U.S. H.H. 21.0250
ASIA SPOT 21.0100
GOLD
($/OZ)
LONDON AM 1,307.00
PM 1,310.25
ASIA SPOT 1,307.00
MINOR
METALS
  Buy Sell
Cd($/LB) 0.84 0.93
Bi($/LB) 10.50 11.00
Co($/LB) 14.50 15.20
Se($/LB) 23.50 26.50
Sb 99.65%($/MT) 9,300.00 9,500.00
Indium($/kg) 670.00 740.00
Gallium($/kg) 240.00 280.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 120.00 145.00
(UNIT:MT)
    PREVIOUS 07/22 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 656,675 656,275 -400 S'PORE 3,150 0
Pb 213,725 213,725 0 U.S.A 596,675 -100
Cu 158,000 157,125 -875 DUBAI 0 0
Al 4,947,200 4,938,125 -9,075 EUROPE 34,950 -300
Ni 311,064 311,214 150 JOHOR 21,500 0
Sn 11,895 11,920 25 LEAD STOCK
Al.A 35,320 35,320 0 S'PORE 133,725 0
Malyasia 76,425 0
U.S.A 2,175 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 73,125 11,375 38,900 2,903,800
Change 1,150 0 50 2,000
SHFE
Yuan/US$: 6.1544
ITEM MONTH PREVIOUS 07/22 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,890 16,940 50 2,752.50 2,274.80 211,669 132
3M 17,045 17,090 45 2,776.88 2,294.94
Pb CASH 14,110 14,130 20 2,295.92 1,897.45 67,306 -265
3M 14,275 14,295 20 2,322.73 1,919.61
Cu CASH 50,150 50,210 60 8,158.39 6,742.47 108,851 24,398
3M 49,710 49,690 -20 8,073.90 6,672.64
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT