Year    Month    Day  

LME DAILY PRICE
(15/03/27  FRI )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,069.00 1,831.00 6,146.00 1,772.00 13,260.00 17,300.00 27,300.00 18,500.00
  3M 2,080.00 1,837.00 6,125.00 1,777.50 13,330.00 17,200.00 27,450.00 18,500.00
UNOFFICIAL CASH 2,072.50 1,827.00 6,090.50 1,769.50 13,270.00 17,295.00 0.00 0.00
  3M 2,084.00 1,832.00 6,067.00 1,776.00 13,325.00 17,350.00 0.00 0.00
CLOSING CASH 2,072.25 1,824.25 6,078.50 1,775.50 13,233.00 17,143.00 27,196.00 18,051.00
  3M 2,082.00 1,825.50 6,055.00 1,782.00 13,285.00 17,205.00 27,350.00 18,250.00
  15M 2,108.50 1,849.50 6,020.00 1,842.75 13,417.00 17,303.00 27,780.80 18,717.00
FORWARD PRICE 2015 / 4 2015 / 5 2015 / 6 2015 / 7 2015 / 8 2015 / 9 2015 / 10 2015 / 11 2015 / 12
ZINC 2,074.50 2,078.75 2,083.50 2,085.50 2,089.25 2,093.00 2,096.50 2,100.00 2,102.50
LEAD 1,824.25 1,826.25 1,826.25 1,828.00 1,830.75 1,833.00 1,835.00 1,837.00 1,839.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 289,728 138,781 378,392 814,426 218,029 20,012 265 17
VOLUME(LOT) PREVIOUS 115,390 52,401 167,934 168,043 75,514 5,271 6 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,105.47 1.0888 119.21 0.7739
NYM WTI ($/Barrel) 51.87
Brent Crude ($/Barrel) 58.05
COMEX Au($/OZ) 1,205.10 Ag($/OZ) 17.1220 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 596 Cu(¢/Lb) 2.77 17,712.66 34.43 3,691.95
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.12100 0.14250 0.17800 0.22310 0.27540 0.40490 0.70215    
MONTH/YEAR AVERAGE
(01 - 27)
Zn 2,024.25 
Pb 1,782.28 
Ag 16.18 
Al 1,771.58 
Sn 17,515.00 
Ni 13,845.00 
Cu 5,910.40 
Au 1,180.37 
Co 27,742.50 
Mo 17,817.50 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2014 / 09 2,294.05 2,122.25 6,872.23 1,992.48 18,079.32 1,241.33 18.43400 32,820.45 27,006.82 21,124.55
2014 / 10 2,272.70 2,038.09 6,739.20 1,938.20 15,770.43 1,223.57 17.19000 31,847.83 21,204.35 19,909.13
2014 / 11 2,259.43 2,023.73 6,701.13 2,053.93 15,706.25 1,176.41 15.97300 31,345.00 21,071.50 19,969.00
2014 / 12 2,171.71 1,936.10 6,422.95 1,913.24 15,918.57 1,200.70 16.24000 31,499.05 20,514.76 19,825.71
2015 / 01 2,110.64 1,829.17 5,815.83 1,808.38 14,770.95 1,249.33 17.10300 31,112.86 20,619.05 19,463.10
2015 / 02 2,103.13 1,804.68 5,702.08 1,820.78 14,534.50 1,231.10 16.84250 29,143.75 17,622.50 18,292.00
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 17.1400
U.S. H.H. 17.0550
ASIA SPOT 17.0000
GOLD
($/OZ)
LONDON AM 1,198.00
PM 1,195.75
ASIA SPOT 1,199.65
MINOR
METALS
  Buy Sell
Cd($/LB) 0.71 0.75
Bi($/LB) 7.00 7.80
Co($/LB) 13.30 14.00
Se($/LB) 19.00 23.50
Sb 99.65%($/MT) 7,900.00 8,600.00
Indium($/kg) 520.00 600.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 95.00 115.00
(UNIT:MT)
    PREVIOUS 03/27 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 520,125 518,275 -1,850 S'PORE 1,700 -25
Pb 236,750 235,750 -1,000 U.S.A 477,850 -1,825
Cu 339,600 337,175 -2,425 DUBAI 0 0
Al 3,964,975 3,958,625 -6,350 EUROPE 18,875 0
Ni 432,792 433,380 588 JOHOR 19,850 0
Sn 9,975 9,965 -10 LEAD STOCK
Al.A 26,220 26,180 -40 S'PORE 151,875 225
Malyasia 83,250 -1,225
U.S.A 675 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 174,875 116,850 84,975 2,070,125
Change 46,650 9,950 750 25
SHFE
Yuan/US$: 6.1397
ITEM MONTH PREVIOUS 03/27 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 15,875 15,915 40 2,592.15 2,142.27 139,991 795
3M 15,935 15,990 55 2,604.36 2,152.37
CLOSING 15,870 15,890 20 2,588.07 2,138.90
Pb CASH 12,430 12,430 0 2,024.53 1,673.16 48,185 -860
3M 12,415 12,415 0 2,022.09 1,671.15
CLOSING 12,485 12,430 -55 2,024.53 1,673.16
Cu CASH 43,660 43,820 160 7,137.16 5,898.48 243,592 4,243
3M 43,650 43,780 130 7,130.64 5,893.09
CLOSING 43,730 43,870 140 7,145.30 5,905.21
ITEM MONTH PREVIOUS 03/27 +/- U$/oz Conversion SHANGHAI STOCK
Ag CASH 3,616 3,625 9 590.42 487.95
Yuan/Kg 3M 3,665 3,678 13 599.05 495.08
CLOSING 3,616 3,613 -3 588.47 486.33
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT