Year    Month    Day  

LME DAILY PRICE
(15/01/27  TUE )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,131.00 1,844.00 5,557.00 1,847.00 14,675.00 19,575.00 30,550.00 20,000.00
  3M 2,137.00 1,860.00 5,521.50 1,857.00 14,725.00 19,600.00 30,750.00 20,000.00
UNOFFICIAL CASH 2,118.00 1,839.00 5,494.50 1,855.50 14,690.00 19,370.00 0.00 0.00
  3M 2,125.00 1,851.00 5,456.00 1,863.00 14,750.00 19,400.00 0.00 0.00
CLOSING CASH 2,097.75 1,856.50 5,453.00 1,848.00 14,730.50 19,271.00 30,365.00 19,570.00
  3M 2,105.00 1,869.50 5,421.00 1,855.00 14,790.00 19,305.00 30,500.00 19,750.00
  15M 2,132.75 1,896.50 5,392.00 1,890.00 14,908.50 19,346.00 30,931.00 20,215.00
FORWARD PRICE 2015 / 2 2015 / 3 2015 / 4 2015 / 5 2015 / 6 2015 / 7 2015 / 8 2015 / 9 2015 / 10
ZINC 2,099.75 2,103.50 2,105.00 2,108.50 2,111.75 2,115.00 2,118.00 2,121.00 2,123.25
LEAD 1,863.75 1,868.25 1,870.00 1,872.50 1,875.50 1,878.00 1,881.00 1,884.00 1,885.50
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 290,584 120,699 325,115 773,841 209,834 20,214 293 12
VOLUME(LOT) PREVIOUS 101,580 41,746 249,610 237,049 58,377 6,725 10 4
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,078.98 1.1381 117.82 0.7934
NYM WTI ($/Barrel) 46.93
Brent Crude ($/Barrel) 50.63
COMEX Au($/OZ) 1,279.40 Ag($/OZ) 17.9670 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 703 Cu(¢/Lb) 2.54 17,387.21 -291.49 3,354.36
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.11990 0.13690 0.16900 0.21300 0.25610 0.35540 0.62140    
MONTH/YEAR AVERAGE
(01 - 27)
Zn 2,112.31 
Pb 1,827.14 
Ag 16.09 
Al 1,803.69 
Sn 19,497.22 
Ni 14,765.00 
Cu 5,875.08 
Au 1,245.00 
Co 31,326.11 
Mo 20,805.56 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2014 / 07 2,311.02 2,189.26 7,104.50 1,945.41 19,050.43 1,312.99 20.92457 32,217.39 29,173.91 22,382.83
2014 / 08 2,329.23 2,236.58 7,000.55 2,030.23 18,575.75 1,297.01 19.80050 32,777.50 29,092.50 22,294.00
2014 / 09 2,294.05 2,122.25 6,872.23 1,992.48 18,079.32 1,241.33 18.43400 32,820.45 27,006.82 21,124.55
2014 / 10 2,272.70 2,038.09 6,739.20 1,938.20 15,770.43 1,223.57 17.19000 31,847.83 21,204.35 19,909.13
2014 / 11 2,259.43 2,023.73 6,701.13 2,053.93 15,706.25 1,176.41 15.97300 31,345.00 21,071.50 19,969.00
2014 / 12 2,171.71 1,936.10 6,422.95 1,913.24 15,918.57 1,200.70 16.24000 31,499.05 20,514.76 19,825.71
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 17.8700
U.S. H.H. 18.1100
ASIA SPOT 18.1000
GOLD
($/OZ)
LONDON AM 1,279.00
PM 1,288.50
ASIA SPOT 1,292.20
MINOR
METALS
  Buy Sell
Cd($/LB) 0.80 0.85
Bi($/LB) 9.40 10.10
Co($/LB) 14.00 14.85
Se($/LB) 22.00 26.00
Sb 99.65%($/MT) 7,700.00 8,200.00
Indium($/kg) 570.00 640.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 100.00 125.00
(UNIT:MT)
    PREVIOUS 01/27 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 643,300 640,250 -3,050 S'PORE 2,075 0
Pb 215,050 215,075 25 U.S.A 596,625 -3,025
Cu 236,850 238,225 1,375 DUBAI 0 0
Al 4,080,925 4,075,325 -5,600 EUROPE 21,350 -25
Ni 424,344 424,110 -234 JOHOR 20,200 0
Sn 11,950 11,955 5 LEAD STOCK
Al.A 26,500 26,500 0 S'PORE 128,100 300
Malyasia 84,125 -275
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 140,550 5,050 23,250 2,335,525
Change 0 0 0 6,250
SHFE
Yuan/US$: 6.1364
ITEM MONTH PREVIOUS 01/27 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,170 16,425 255 2,676.65 2,212.11 76,353 -2,491
3M 16,000 16,235 235 2,645.69 2,186.52
CLOSING 16,190 16,390 200 2,670.95 2,207.39
Pb CASH 12,430 12,565 135 2,047.62 1,692.25 49,173 -4,643
3M 12,365 12,480 115 2,033.77 1,680.80
CLOSING 12,470 12,540 70 2,043.54 1,688.88
Cu CASH 40,030 40,660 630 6,626.03 5,476.06 134,137 -2,679
3M 39,530 40,090 560 6,533.15 5,399.29
CLOSING 39,680 40,690 1,010 6,630.92 5,480.10
ITEM MONTH PREVIOUS 01/27 +/- U$/oz Conversion SHANGHAI STOCK
Ag CASH 3,814 3,737 -77 608.99 503.30
Yuan/Kg 3M 3,844 3,797 -47 618.77 511.38
CLOSING 3,784 3,763 -21 613.23 506.80
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT