Year    Month    Day  

LME DAILY PRICE
(16/05/03  TUE )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 1,893.00 1,780.00 4,960.00 1,629.00 9,555.00 17,325.00 23,500.00 13,600.00
  3M 1,901.00 1,780.00 4,954.00 1,649.00 9,575.00 17,285.00 23,500.00 13,800.00
UNOFFICIAL CASH 1,894.00 1,760.00 4,924.50 1,615.50 9,510.00 17,415.00 0.00 0.00
  3M 1,902.00 1,760.00 4,915.00 1,632.00 9,550.00 17,375.00 0.00 0.00
CLOSING CASH 1,889.50 1,765.75 4,928.25 1,616.25 9,478.75 17,303.00 23,197.00 13,327.00
  3M 1,898.00 1,767.00 4,920.00 1,633.00 9,520.00 17,270.00 23,250.00 13,550.00
  15M 1,903.25 1,777.75 4,916.00 1,659.75 9,656.00 16,994.00 23,771.00 14,244.00
FORWARD PRICE 2016 / 5 2016 / 6 2016 / 7 2016 / 8 2016 / 9 2016 / 10 2016 / 11 2016 / 12 2017 / 1
ZINC 1,891.50 1,893.50 1,897.50 1,899.75 1,902.25 1,904.00 1,905.75 1,907.25 1,909.00
LEAD 1,761.75 1,764.25 1,766.75 1,769.00 1,770.00 1,772.00 1,772.50 1,772.75 1,772.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 265,928 125,755 335,209 755,541 261,876 20,722 161 16
VOLUME(LOT) PREVIOUS 86,918 53,055 188,595 263,762 77,831 5,283 2 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,152.97 1.1500 106.86 0.7494
NYM WTI ($/Barrel) 43.65
Brent Crude ($/Barrel) 44.97
COMEX Au($/OZ) 1,294.70 Ag($/OZ) 17.6560 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 703 Cu(¢/Lb) 2.22 17,750.91 -140.25 2,938.32
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.38370 0.40550 0.43575 0.52300 0.63660 0.90415 1.22950    
MONTH/YEAR AVERAGE
(01 - 03)
Zn 1,893.00 
Pb 1,780.00 
Ag 17.49 
Al 1,629.00 
Sn 17,325.00 
Ni 9,555.00 
Cu 4,960.00 
Au 1,296.50 
Co 23,500.00 
Mo 13,600.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2015 / 11 1,582.29 1,615.98 4,808.24 1,465.64 9,232.14 1,088.39 14.50667 24,754.76 10,928.57 14,742.62
2015 / 12 1,522.10 1,701.29 4,629.00 1,494.29 8,692.14 1,068.14 14.05381 24,235.24 11,523.81 14,702.38
2016 / 01 1,512.20 1,646.95 4,462.75 1,479.43 8,483.00 1,095.66 14.01575 23,384.50 11,957.50 13,777.25
2016 / 02 1,710.83 1,771.57 4,595.48 1,535.62 8,309.52 1,194.89 15.06810 22,382.38 12,085.71 15,654.29
2016 / 03 1,804.64 1,808.02 4,947.55 1,530.57 8,704.05 1,246.31 15.42048 23,158.57 12,200.00 16,995.95
2016 / 04 1,852.45 1,727.39 4,851.76 1,562.32 8,836.32 1,239.41 16.21158 23,069.47 12,421.05 17,051.32
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 17.4900
U.S. H.H. 17.4200
ASIA SPOT 17.4500
GOLD
($/OZ)
LONDON AM 1,296.50
PM 1,294.00
ASIA SPOT 1,286.45
MINOR
METALS
  Buy Sell
Cd($/LB) 0.74 0.79
Bi($/LB) 4.35 4.60
Co($/LB) 13.60 14.35
Se($/LB) 4.80 5.90
Sb 99.65%($/MT) 6,300.00 6,600.00
Indium($/kg) 240.00 280.00
Gallium($/kg) 110.00 150.00
Germanium($/kg) 835.00 910.00
Tellurium($/kg) 25.00 40.00
(UNIT:MT)
    PREVIOUS 05/03 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 404,275 401,800 -2,475 S'PORE 2,175 -100
Pb 175,025 174,325 -700 U.S.A 321,000 -1,025
Cu 149,500 154,675 5,175 DUBAI 0 0
Al 2,645,725 2,639,075 -6,650 EUROPE 60,700 0
Ni 417,438 417,504 66 JOHOR 17,925 -1,350
Sn 5,575 5,690 115 LEAD STOCK
Al.A 16,840 16,840 0 EUROPE 80,175 0
U.S.A 93,850 -700
ASIA 300 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 35,175 78,250 36,350 1,172,650
Change 0 0 2,500 -37,700
SHFE
Yuan/US$: 6.4565
ITEM MONTH PREVIOUS 05/03 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 15,095 15,145 50 2,345.70 1,938.59 259,549 -7,798
3M 15,215 15,280 65 2,366.61 1,955.87
Pb CASH 13,090 13,160 70 2,038.26 1,684.51 20,778 1,331
3M 13,220 13,325 105 2,063.81 1,705.63
Cu CASH 37,430 37,470 40 5,803.45 4,796.24 311,894 -19,795
3M 37,560 37,690 130 5,837.53 4,824.40
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT