Year    Month    Day  

LME DAILY PRICE
(19/01/21  MON )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,569.00 2,003.00 5,951.50 1,842.50 11,670.00 20,790.00 38,000.00 26,000.00
  3M 2,566.00 2,010.00 5,985.00 1,856.00 11,755.00 20,650.00 38,000.00 26,000.00
UNOFFICIAL CASH 2,595.00 2,008.00 5,973.00 1,842.00 11,810.00 20,760.00 0.00 0.00
  3M 2,587.00 2,016.00 6,000.00 1,850.00 11,875.00 20,650.00 0.00 0.00
CLOSING CASH 2,596.50 2,007.00 5,951.50 1,847.50 11,736.00 20,785.00 38,000.00 24,875.00
  3M 2,588.00 2,013.00 5,981.00 1,852.00 11,800.00 20,650.00 38,000.00 25,000.00
  15M 2,467.50 2,020.00 6,018.00 1,926.75 12,101.00 20,375.00 38,000.00 25,410.00
FORWARD PRICE 2019 / 2 2019 / 3 2019 / 4 2019 / 5 2019 / 6 2019 / 7 2019 / 8 2019 / 9 2019 / 10
ZINC 2,606.50 2,599.50 2,591.00 2,582.50 2,571.50 2,561.50 2,550.50 2,539.50 2,529.50
LEAD 2,017.00 2,017.00 2,015.00 2,013.00 2,014.00 2,014.75 2,015.50 2,016.25 2,017.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 219,961 100,442 280,354 672,856 218,837 17,301 451 0
VOLUME(LOT) PREVIOUS 117,971 53,928 110,882 300,444 70,162 3,492 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,134.68 1.1374 109.64 0.7160
NYM WTI ($/Barrel) 53.80
Brent Crude ($/Barrel) 62.74
COMEX Au($/OZ) 1,281.30 Ag($/OZ) 15.4670 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,077 Cu(¢/Lb) 2.72 24,706.35 336.25 2,596.01
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
2.38388 2.40613 2.50600 2.62963 2.76100 2.85188 3.03013    
MONTH/YEAR AVERAGE
(01 - 21)
Zn 2,505.64 
Pb 1,957.64 
Ag 15.58 
Al 1,834.46 
Sn 20,265.71 
Ni 11,225.71 
Cu 5,903.11 
Au 1,288.48 
Co 41,392.86 
Mo 26,000.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2017 AVE 2,895.94 2,317.46 6,165.97 1,968.74 10,411.35 1,258.12 17.05695 55,922.90 15,903.77 20,104.70
2018 AVE 2,921.95 2,242.43 6,523.04 2,110.08 13,122.27 1,268.68 15.70538 72,744.90 23,946.64 20,153.22
2018 / 07 2,658.73 2,212.91 6,248.18 2,098.93 13,772.05 1,238.06 15.71000 70,943.18 26,000.00 19,700.45
2018 / 08 2,510.52 2,064.86 6,039.75 2,045.50 13,432.95 1,201.86 15.00500 63,413.64 26,000.00 19,278.41
2018 / 09 2,433.20 2,028.23 6,020.03 2,023.00 12,527.25 1,199.20 14.26300 62,525.00 26,000.00 18,998.75
2018 / 10 2,671.87 1,985.15 6,215.89 2,034.17 12,327.17 1,214.73 14.58370 59,109.13 26,000.00 19,129.13
2018 / 11 2,592.86 1,940.16 6,193.00 1,937.75 11,253.41 1,221.28 14.36682 53,261.36 26,000.00 19,139.32
2018 / 12 2,625.61 1,965.47 6,094.21 1,931.45 10,836.84 1,249.58 14.69526 55,289.47 26,000.00 19,242.63
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 15.2600
U.S. H.H. 15.3030
ASIA SPOT 15.3200
GOLD
($/OZ)
LONDON AM 1,278.70
PM 1,279.55
ASIA SPOT 1,281.03
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 1.23 1.38
Bi($/LB) 3.40 4.00
Co($/LB) 21.00 22.50
Se($/LB) 10.75 12.50
Sb 99.65%($/MT) 7,800.00 8,000.00
Indium($/kg) 220.00 240.00
Gallium($/kg) 165.00 190.00
Germanium($/kg) 950.00 1,150.00
Tellurium($/kg) 60.00 75.00
(UNIT:MT)
    PREVIOUS 01/21 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 121,650 119,925 -1,725 S'PORE 0 0
Pb 93,025 91,750 -1,275 U.S.A 88,400 -675
Cu 135,100 145,025 9,925 DUBAI 25 0
Al 1,303,475 1,301,650 -1,825 EUROPE 31,500 -1,050
Ni 201,228 200,466 -762 JOHOR 0 0
Sn 1,150 1,090 -60 LEAD STOCK
Al.A 10,140 9,940 -200 EUROPE 72,475 -1,275
U.S.A 19,275 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 18,025 50,550 14,825 267,525
Change 250 500 300 725
SHFE
Yuan/US$: 6.7774
ITEM MONTH PREVIOUS 01/21 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 21,135 21,755 620 3,209.93 2,652.84 29,434 2,492
3M 20,235 20,900 665 3,083.78 2,548.58
Pb CASH 17,600 17,760 160 2,620.47 2,165.68 31,582 2,274
3M 17,180 17,375 195 2,563.67 2,118.73
Cu CASH 47,360 47,870 510 7,063.18 5,837.34 100,878 2,899
3M 47,230 47,820 590 7,055.80 5,831.24
SHFE CANCELED WARRANT Item Zn Pb Cu
MT 26,559 7,659 64,764
Change 3,747 4,239 3,049
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT