Year    Month    Day  

LME DAILY PRICE
(16/02/11  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 1,722.00 1,827.00 4,474.00 1,494.00 7,710.00 15,600.00 22,200.00 12,000.00
  3M 1,717.00 1,819.00 4,466.00 1,489.00 7,750.00 15,405.00 22,500.00 12,000.00
UNOFFICIAL CASH 1,726.50 1,832.50 4,477.50 1,489.00 7,640.00 15,685.00 0.00 0.00
  3M 1,720.00 1,825.00 4,470.00 1,486.00 7,670.00 15,600.00 0.00 0.00
CLOSING CASH 1,711.00 1,839.75 4,454.25 1,484.50 7,561.50 15,651.00 22,092.50 11,610.50
  3M 1,706.00 1,830.00 4,445.00 1,484.50 7,595.00 15,575.00 22,250.00 11,750.00
  15M 1,721.00 1,832.00 4,428.25 1,522.75 7,722.00 15,317.00 22,794.00 12,542.50
FORWARD PRICE 2016 / 2 2016 / 3 2016 / 4 2016 / 5 2016 / 6 2016 / 7 2016 / 8 2016 / 9 2016 / 10
ZINC 1,710.50 1,703.50 1,705.00 1,706.95 1,708.25 1,710.75 1,712.75 1,714.75 1,717.50
LEAD 1,840.00 1,835.00 1,833.00 1,830.00 1,829.00 1,828.00 1,827.50 1,828.25 1,827.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 281,314 143,011 309,588 832,315 280,705 20,190 150 17
VOLUME(LOT) PREVIOUS 127,876 49,831 131,870 254,446 88,350 7,428 6 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,201.10 1.1316 112.58 0.7118
NYM WTI ($/Barrel) 26.21
Brent Crude ($/Barrel) 30.06
COMEX Au($/OZ) 1,194.70 Ag($/OZ) 15.2770 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 290 Cu(¢/Lb) 2.03 15,660.18 -254.56 2,781.02
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.37310 0.39390 0.42650 0.51475 0.61760 0.86550 1.13355    
MONTH/YEAR AVERAGE
(01 - 11)
Zn 1,691.78 
Pb 1,791.61 
Ag 14.86 
Al 1,511.39 
Sn 15,327.78 
Ni 8,253.89 
Cu 4,572.89 
Au 1,161.03 
Co 22,363.89 
Mo 12,000.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2015 / 08 1,809.93 1,692.90 5,088.93 1,539.75 10,342.25 1,117.53 14.93750 29,487.75 13,415.00 15,228.50
2015 / 09 1,718.91 1,682.05 5,208.09 1,588.80 9,898.41 1,124.67 14.71818 28,036.36 12,804.55 15,481.36
2015 / 10 1,728.05 1,724.57 5,222.61 1,523.98 10,344.09 1,157.12 15.70682 27,661.59 10,770.45 15,848.18
2015 / 11 1,582.29 1,615.98 4,808.24 1,465.64 9,232.14 1,088.39 14.50667 24,754.76 10,928.57 14,742.62
2015 / 12 1,522.10 1,701.29 4,629.00 1,494.29 8,692.14 1,068.14 14.05381 24,235.24 11,523.81 14,702.38
2016 / 01 1,512.20 1,646.95 4,462.75 1,479.43 8,483.00 1,095.66 14.01575 23,384.50 11,957.50 13,777.25
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 15.6500
U.S. H.H. 15.9250
ASIA SPOT 15.7800
GOLD
($/OZ)
LONDON AM 1,223.25
PM 1,241.00
ASIA SPOT 1,247.60
MINOR
METALS
  Buy Sell
Cd($/LB) 0.54 0.57
Bi($/LB) 4.20 4.60
Co($/LB) 13.60 14.35
Se($/LB) 5.40 7.00
Sb 99.65%($/MT) 5,200.00 5,400.00
Indium($/kg) 230.00 280.00
Gallium($/kg) 110.00 150.00
Germanium($/kg) 835.00 910.00
Tellurium($/kg) 20.00 40.00
(UNIT:MT)
    PREVIOUS 02/11 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 459,525 459,675 150 S'PORE 925 0
Pb 183,525 182,650 -875 U.S.A 371,850 0
Cu 227,300 224,750 -2,550 DUBAI 0 0
Al 2,756,400 2,751,625 -4,775 EUROPE 61,000 150
Ni 439,068 438,738 -330 JOHOR 25,900 0
Sn 4,515 4,420 -95 LEAD STOCK
Al.A 15,400 15,400 0 EUROPE 81,025 0
U.S.A 101,325 -875
ASIA 300 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 91,650 97,400 56,525 779,450
Change 4,650 12,025 525 -14,850
SHFE
Yuan/US$: 6.5314
ITEM MONTH PREVIOUS 02/11 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 13,625 13,625 0 2,086.08 1,724.03 220,745 13,649
3M 13,865 13,865 0 2,122.82 1,754.40
Pb CASH 14,800 14,800 0 2,265.98 1,872.71 8,904 4,852
3M 13,465 13,465 0 2,061.58 1,703.78
Cu CASH 36,030 36,030 0 5,516.43 4,559.03 241,282 29,317
3M 36,530 36,530 0 5,592.98 4,622.30
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT