Year    Month    Day  

LME DAILY PRICE
(14/09/30  TUE )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,290.00 2,083.00 6,736.00 1,935.00 16,505.00 20,330.00 32,750.00 23,500.00
  3M 2,290.50 2,093.00 6,687.00 1,969.00 16,600.00 20,350.00 32,750.00 23,500.00
UNOFFICIAL CASH 2,294.00 2,086.00 6,724.00 1,943.50 16,385.00 20,275.00 0.00 0.00
  3M 2,300.00 2,097.00 6,677.00 1,975.00 16,450.00 20,300.00 0.00 0.00
CLOSING CASH 2,281.75 2,090.50 6,720.00 1,928.75 16,241.50 20,279.00 32,162.00 23,000.00
  3M 2,288.00 2,100.00 6,667.00 1,960.00 16,310.00 20,310.00 32,250.00 23,000.00
  15M 2,310.50 2,127.00 6,630.50 2,009.25 16,476.00 20,420.00 32,669.00 23,489.00
FORWARD PRICE 2014 / 10 2014 / 11 2014 / 12 2015 / 1 2015 / 2 2015 / 3 2015 / 4 2015 / 5 2015 / 6
ZINC 2,281.75 2,284.50 2,287.50 2,291.50 2,294.25 2,297.00 2,299.75 2,303.00 2,305.50
LEAD 2,093.50 2,096.25 2,100.00 2,102.50 2,105.50 2,108.50 2,111.50 2,114.50 2,116.50
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 305,886 125,359 303,848 804,573 197,773 22,316 371 14
VOLUME(LOT) PREVIOUS 76,106 40,093 123,374 139,742 55,904 6,623 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,055.35 1.2631 109.67 0.8750
NYM WTI ($/Barrel) 89.76
Brent Crude ($/Barrel) 98.33
COMEX Au($/OZ) 1,217.50 Ag($/OZ) 17.5160 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,062 Cu(¢/Lb) 3.01 17,042.90 -28.32 2,363.87
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09050 0.12250 0.15250 0.19790 0.23510 0.33065 0.58020    
MONTH/YEAR AVERAGE
(01 - 30)
Zn 2,294.05 
Pb 2,122.25 
Ag 16.76 
Al 1,992.48 
Sn 21,124.55 
Ni 18,079.32 
Cu 6,872.23 
Au 1,241.33 
Co 32,820.45 
Mo 27,006.82 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 03 2,014.40 2,056.36 6,667.83 1,703.50 15,659.76 1,336.56 20.73571 30,885.71 22,952.38 23,098.33
2014 / 04 2,030.60 2,085.95 6,670.83 1,809.65 17,375.00 1,299.18 19.70950 30,221.05 27,328.95 23,421.75
2014 / 05 2,060.30 2,097.13 6,883.88 1,749.10 19,439.75 1,288.91 19.36025 30,390.00 31,185.00 23,313.75
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
2014 / 07 2,311.02 2,189.26 7,104.50 1,945.41 19,050.43 1,312.99 20.92457 32,217.39 29,173.91 22,382.83
2014 / 08 2,329.23 2,236.58 7,000.55 2,030.23 18,575.75 1,297.01 19.80050 32,777.50 29,092.50 22,294.00
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 17.1100
U.S. H.H. 16.9800
ASIA SPOT 17.0100
GOLD
($/OZ)
LONDON AM 1,210.00
PM 1,216.50
ASIA SPOT 1,209.20
MINOR
METALS
  Buy Sell
Cd($/LB) 0.84 0.93
Bi($/LB) 12.20 12.70
Co($/LB) 14.55 15.45
Se($/LB) 23.50 26.50
Sb 99.65%($/MT) 9,300.00 9,500.00
Indium($/kg) 685.00 750.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 125.00 145.00
(UNIT:MT)
    PREVIOUS 09/30 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 752,025 751,400 -625 S'PORE 2,950 -25
Pb 225,300 225,275 -25 U.S.A 700,200 -575
Cu 154,100 152,550 -1,550 DUBAI 0 0
Al 4,626,050 4,620,175 -5,875 EUROPE 27,475 0
Ni 353,340 356,040 2,700 JOHOR 20,775 -25
Sn 9,370 8,595 -775 LEAD STOCK
Al.A 27,900 27,880 -20 S'PORE 143,050 -25
Malyasia 79,600 0
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 172,050 4,800 23,750 2,590,825
Change 850 0 0 18,225
SHFE
Yuan/US$: 6.1525
ITEM MONTH PREVIOUS 09/30 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,850 16,725 -125 2,718.41 2,246.62 152,556 -8,132
3M 16,790 16,670 -120 2,709.47 2,239.23
Pb CASH 13,785 13,820 35 2,246.24 1,856.40 73,770 -771
3M 13,930 13,910 -20 2,260.87 1,868.49
Cu CASH 48,920 48,870 -50 7,943.11 6,564.56 81,554 1,701
3M 47,790 47,810 20 7,770.82 6,422.17
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT