Year    Month    Day  

LME DAILY PRICE
(17/10/19  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 3,170.00 2,491.00 6,920.00 2,128.50 11,680.00 20,100.00 60,500.00 16,000.00
  3M 3,108.00 2,497.00 6,965.00 2,138.50 11,740.00 19,950.00 60,250.00 16,000.00
UNOFFICIAL CASH 3,168.50 2,483.00 6,943.50 2,130.50 11,685.00 19,990.00 0.00 0.00
  3M 3,114.00 2,488.00 6,980.00 2,141.00 11,750.00 19,900.00 0.00 0.00
CLOSING CASH 3,170.00 2,462.00 6,934.00 2,145.00 11,675.50 19,927.00 60,282.00 15,635.50
  3M 3,114.00 2,470.00 6,967.00 2,153.00 11,740.00 19,850.00 60,000.00 15,750.00
  15M 2,983.50 2,487.00 7,032.75 2,202.50 12,013.50 19,455.00 60,000.00 16,227.50
FORWARD PRICE 2017 / 11 2017 / 12 2018 / 1 2018 / 2 2018 / 3 2018 / 4 2018 / 5 2018 / 6 2018 / 7
ZINC 3,142.00 3,127.50 3,118.50 3,111.50 3,104.50 3,094.50 3,082.50 3,072.50 3,060.50
LEAD 2,465.00 2,467.50 2,470.50 2,473.00 2,475.25 2,476.75 2,478.00 2,480.25 2,482.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 277,826 122,263 342,258 668,417 240,551 16,049 322 0
VOLUME(LOT) PREVIOUS 188,875 55,440 115,756 200,093 97,213 8,849 185 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,129.95 1.1848 112.61 0.7879
NYM WTI ($/Barrel) 51.29
Brent Crude ($/Barrel) 57.23
COMEX Au($/OZ) 1,279.90 Ag($/OZ) 16.9430 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,552 Cu(¢/Lb) 3.17 23,163.04 5.44 3,381.79
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
1.18444 1.20494 1.23888 1.28300 1.36261 1.55055 1.83456    
MONTH/YEAR AVERAGE
(01 - 19)
Zn 3,288.14 
Pb 2,529.79 
Ag 16.96 
Al 2,121.86 
Sn 20,824.29 
Ni 11,070.00 
Cu 6,722.11 
Au 1,283.94 
Co 59,714.29 
Mo 16,000.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2015 AVE 1,928.30 1,783.57 5,494.50 1,660.77 11,807.27 1,159.79 15.66486 28,613.26 14,836.76 16,070.16
2016 AVE 2,094.75 1,871.58 4,862.59 1,604.89 9,608.70 1,249.79 17.13759 25,654.88 14,452.57 18,005.93
2017 / 04 2,633.03 2,231.31 5,697.67 1,930.94 9,668.61 1,267.15 18.05833 55,555.83 15,250.00 19,991.39
2017 / 05 2,590.24 2,131.67 5,591.50 1,914.14 9,154.29 1,245.25 16.76476 54,916.90 16,845.24 20,230.95
2017 / 06 2,571.93 2,131.18 5,699.48 1,886.61 8,930.68 1,261.28 16.94591 57,691.14 16,886.36 19,701.82
2017 / 07 2,785.10 2,266.40 5,978.60 1,903.62 9,481.67 1,236.36 16.16105 58,916.67 16,000.00 20,272.86
2017 / 08 2,981.84 2,357.32 6,478.18 2,030.09 10,852.95 1,281.72 16.90909 58,213.64 16,000.00 20,570.00
2017 / 09 3,119.79 2,377.29 6,583.19 2,100.48 11,233.57 1,317.05 17.50000 60,295.24 16,000.00 20,855.48
PRECIOUS
METALS
SILVER
($/OZ)
LONDON CASH 17.0250
U.S. H.H. 17.2350
ASIA SPOT 17.2900
GOLD
($/OZ)
LONDON AM 1,283.40
PM 1,286.40
ASIA SPOT 1,290.24
MINOR
METALS
(METAL BULLETIN)
  Buy Sell
Cd($/LB) 0.95 1.07
Bi($/LB) 5.10 5.30
Co($/LB) 29.45 30.35
Se($/LB) 16.00 18.65
Sb 99.65%($/MT) 8,150.00 8,250.00
Indium($/kg) 215.00 225.00
Gallium($/kg) 145.00 170.00
Germanium($/kg) 720.00 800.00
Tellurium($/kg) 32.00 50.00
(UNIT:MT)
    PREVIOUS 10/19 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 271,250 269,725 -1,525 S'PORE 0 0
Pb 151,925 151,850 -75 U.S.A 237,225 -1,200
Cu 292,225 291,250 -975 DUBAI 0 0
Al 1,210,325 1,207,800 -2,525 EUROPE 30,175 -325
Ni 385,218 386,418 1,200 JOHOR 2,325 0
Sn 2,110 2,110 0 LEAD STOCK
Al.A 11,920 11,920 0 EUROPE 100,125 -75
U.S.A 51,725 0
ASIA 0 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 64,375 51,250 69,375 238,325
Change 0 0 0 0
SHFE
Yuan/US$: 6.6093
ITEM MONTH PREVIOUS 10/19 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 25,560 25,720 160 3,891.49 3,216.10 68,102 3,587
3M 24,735 24,940 205 3,773.47 3,118.57
Pb CASH 19,980 19,700 -280 2,980.65 2,463.35 19,314 5,153
3M 19,490 19,240 -250 2,911.05 2,405.83
Cu CASH 54,970 54,790 -180 8,289.83 6,851.10 104,242 1,091
3M 55,110 54,970 -140 8,317.07 6,873.61
SHFE CANCELED WARRANT Item Zn Pb Cu
MT 43,291 3,894 65,460
Change 4,110 5,352 1,241
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT