Year    Month    Day  

LME DAILY PRICE
(15/05/22  FRI )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,168.50 1,942.50 6,197.50 1,726.00 12,710.00 15,820.00 30,600.00 17,300.00
  3M 2,177.00 1,957.00 6,201.00 1,765.00 12,760.00 15,825.00 30,600.00 17,500.00
UNOFFICIAL CASH 2,177.50 1,952.50 6,177.00 1,734.00 12,875.00 15,820.00 0.00 0.00
  3M 2,186.00 1,965.00 6,180.00 1,772.00 12,920.00 15,850.00 0.00 0.00
CLOSING CASH 2,168.50 1,933.00 6,156.00 1,729.75 12,664.00 15,747.00 30,401.00 17,064.00
  3M 2,178.00 1,947.00 6,161.50 1,768.00 12,710.00 15,775.00 30,500.00 17,250.00
  15M 2,193.75 1,967.25 6,170.50 1,837.75 12,859.00 15,825.00 30,952.00 17,727.00
FORWARD PRICE 2015 / 6 2015 / 7 2015 / 8 2015 / 9 2015 / 10 2015 / 11 2015 / 12 2016 / 1 2016 / 2
ZINC 2,280.75 2,173.00 2,174.00 2,177.75 2,181.25 2,183.25 2,185.75 2,187.25 2,188.25
LEAD 1,951.00 1,938.50 1,943.50 1,947.00 1,951.00 1,953.50 1,955.00 1,956.00 1,957.50
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 329,061 150,134 338,328 782,110 225,433 18,761 371 14
VOLUME(LOT) PREVIOUS 122,434 48,194 126,974 191,062 68,939 5,460 123 2
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,097.79 1.1020 121.57 0.7831
NYM WTI ($/Barrel) 61.39
Brent Crude ($/Barrel) 66.38
COMEX Au($/OZ) 1,204.40 Ag($/OZ) 17.1110 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 586 Cu(¢/Lb) 2.85 18,232.02 -53.72 4,657.60
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.12400 0.14850 0.18475 0.23100 0.00000 0.41815 0.73910    
MONTH/YEAR AVERAGE
(01 - 22)
Zn 2,315.10 
Pb 2,019.50 
Ag 16.83 
Al 1,830.80 
Sn 15,919.67 
Ni 13,725.33 
Cu 6,352.43 
Au 1,199.62 
Co 30,160.00 
Mo 17,223.33 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2014 / 11 2,259.43 2,023.73 6,701.13 2,053.93 15,706.25 1,176.41 15.97300 31,345.00 21,071.50 19,969.00
2014 / 12 2,171.71 1,936.10 6,422.95 1,913.24 15,918.57 1,200.70 16.24000 31,499.05 20,514.76 19,825.71
2015 / 01 2,110.64 1,829.17 5,815.83 1,808.38 14,770.95 1,249.33 17.10300 31,112.86 20,619.05 19,463.10
2015 / 02 2,103.13 1,804.68 5,702.08 1,820.78 14,534.50 1,231.10 16.84250 29,143.75 17,622.50 18,292.00
2015 / 03 2,029.05 1,784.98 5,925.84 1,772.59 13,745.68 1,180.64 16.22227 27,684.09 17,879.55 17,460.45
2015 / 04 2,206.90 1,999.80 6,028.48 1,817.13 12,782.75 1,198.25 16.30889 28,790.00 17,445.00 15,985.50
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 17.2500
U.S. H.H. 17.1600
ASIA SPOT 17.1900
GOLD
($/OZ)
LONDON AM 1,211.00
PM 1,204.10
ASIA SPOT 1,206.88
MINOR
METALS
  Buy Sell
Cd($/LB) 0.71 0.75
Bi($/LB) 6.60 7.00
Co($/LB) 13.60 14.35
Se($/LB) 16.00 20.00
Sb 99.65%($/MT) 8,350.00 8,900.00
Indium($/kg) 410.00 460.00
Gallium($/kg) 235.00 270.00
Germanium($/kg) 1,225.00 1,300.00
Tellurium($/kg) 80.00 100.00
(UNIT:MT)
    PREVIOUS 05/22 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 464,950 462,975 -1,975 S'PORE 4,625 -50
Pb 161,500 161,475 -25 U.S.A 384,250 -1,875
Cu 332,225 330,825 -1,400 DUBAI 0 0
Al 3,775,300 3,769,250 -6,050 EUROPE 18,175 0
Ni 446,868 455,790 8,922 JOHOR 55,925 -50
Sn 8,225 8,150 -75 LEAD STOCK
Al.A 20,940 20,800 -140 S'PORE 109,400 300
Malyasia 51,600 -325
U.S.A 675 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 73,375 32,275 117,875 1,722,250
Change 0 75 250 500
SHFE
Yuan/US$: 6.1131
ITEM MONTH PREVIOUS 05/22 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 17,135 16,590 -545 2,713.84 2,242.85 194,728 3,059
3M 17,275 16,680 -595 2,728.57 2,255.01
CLOSING 17,065 16,595 -470 2,714.66 2,243.52
Pb CASH 13,595 13,410 -185 2,193.65 1,812.93 39,224 -1,785
3M 13,660 13,355 -305 2,184.65 1,805.50
CLOSING 13,550 13,415 -135 2,194.47 1,813.61
Cu CASH 45,930 45,190 -740 7,392.32 6,109.36 162,636 -10,521
3M 45,790 45,020 -770 7,364.51 6,086.37
CLOSING 45,920 45,160 -760 7,387.41 6,105.30
ITEM MONTH PREVIOUS 05/22 +/- U$/oz Conversion SHANGHAI STOCK
Ag CASH 3,576 3,641 65 595.61 492.24
Yuan/Kg 3M 3,605 3,686 81 602.97 498.32
CLOSING 3,563 3,649 86 596.91 493.32
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT