Year    Month    Day  

LME DAILY PRICE
(14/10/30  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,283.00 2,004.00 6,785.00 2,015.50 15,325.00 19,930.00 31,500.00 21,000.00
  3M 2,283.00 2,017.00 6,706.00 2,011.00 15,400.00 20,000.00 31,500.00 21,000.00
UNOFFICIAL CASH 2,303.50 2,003.50 6,789.00 2,026.00 15,590.00 20,095.00 0.00 0.00
  3M 2,299.00 2,014.00 6,720.00 2,018.00 15,650.00 20,100.00 0.00 0.00
CLOSING CASH 2,307.50 1,995.75 6,807.00 2,044.00 15,713.00 20,096.00 30,440.00 20,469.00
  3M 2,300.00 2,008.00 6,740.00 2,025.00 15,775.00 20,100.00 30,500.00 20,500.00
  15M 2,317.25 2,039.75 6,681.00 2,050.50 15,901.00 20,145.00 30,920.00 20,983.00
FORWARD PRICE 2014 / 11 2014 / 12 2015 / 1 2015 / 2 2015 / 3 2015 / 4 2015 / 5 2015 / 6 2015 / 7
ZINC 2,303.50 2,304.00 2,303.50 2,303.50 2,305.50 2,307.50 2,309.50 2,312.00 2,314.00
LEAD 1,999.50 2,003.25 2,006.50 2,010.50 2,013.75 2,017.00 2,019.75 2,022.25 2,024.75
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 291,638 115,474 320,753 840,900 210,596 22,226 377 16
VOLUME(LOT) PREVIOUS 96,321 36,545 136,388 222,023 67,772 6,921 0 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,055.72 1.2612 109.35 0.8836
NYM WTI ($/Barrel) 80.75
Brent Crude ($/Barrel) 88.13
COMEX Au($/OZ) 1,229.20 Ag($/OZ) 17.1850 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 1,428 Cu(¢/Lb) 3.06 17,195.42 221.11 2,391.08
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.09150 0.12070 0.15400 0.19760 0.23260 0.32465 0.54180    
MONTH/YEAR AVERAGE
(01 - 30)
Zn 2,271.16 
Pb 2,035.87 
Ag 17.23 
Al 1,935.03 
Sn 19,870.79 
Ni 15,707.63 
Cu 6,740.97 
Au 1,227.17 
Co 31,828.95 
Mo 21,231.58 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2010 AVE 2,158.86 2,147.56 7,539.32 2,173.00 21,816.94 1,227.04 20.19289 39,175.93 34,289.72 20,458.35
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 / 04 2,030.60 2,085.95 6,670.83 1,809.65 17,375.00 1,299.18 19.70950 30,221.05 27,328.95 23,421.75
2014 / 05 2,060.30 2,097.13 6,883.88 1,749.10 19,439.75 1,288.91 19.36025 30,390.00 31,185.00 23,313.75
2014 / 06 2,126.79 2,103.31 6,806.10 1,834.40 18,573.57 1,277.86 19.78095 30,546.43 32,547.62 22,773.81
2014 / 07 2,311.02 2,189.26 7,104.50 1,945.41 19,050.43 1,312.99 20.92457 32,217.39 29,173.91 22,382.83
2014 / 08 2,329.23 2,236.58 7,000.55 2,030.23 18,575.75 1,297.01 19.80050 32,777.50 29,092.50 22,294.00
2014 / 09 2,294.05 2,122.25 6,872.23 1,992.48 18,079.32 1,241.33 18.43400 32,820.45 27,006.82 21,124.55
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 16.7800
U.S. H.H. 16.3900
ASIA SPOT 16.5800
GOLD
($/OZ)
LONDON AM 1,205.75
PM 1,202.00
ASIA SPOT 1,201.03
MINOR
METALS
  Buy Sell
Cd($/LB) 0.85 0.95
Bi($/LB) 12.10 12.60
Co($/LB) 13.70 14.45
Se($/LB) 23.00 26.00
Sb 99.65%($/MT) 9,300.00 9,500.00
Indium($/kg) 685.00 750.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 115.00 135.00
(UNIT:MT)
    PREVIOUS 10/30 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 705,525 703,100 -2,425 S'PORE 2,675 0
Pb 224,475 226,525 2,050 U.S.A 653,275 -2,375
Cu 162,675 162,625 -50 DUBAI 0 0
Al 4,427,975 4,441,425 13,450 EUROPE 26,500 -25
Ni 380,946 381,762 816 JOHOR 20,650 -25
Sn 9,115 9,260 145 LEAD STOCK
Al.A 26,800 26,800 0 S'PORE 143,450 725
Malyasia 79,975 0
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 132,450 14,300 36,425 2,559,750
Change 200 300 0 -50,000
SHFE
Yuan/US$: 6.1457
ITEM MONTH PREVIOUS 10/30 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 16,710 16,760 50 2,727.11 2,253.81 143,206 -4,090
3M 16,565 16,640 75 2,707.58 2,237.67
Pb CASH 13,580 13,620 40 2,216.18 1,831.56 70,687 -2,236
3M 13,770 13,785 15 2,243.03 1,853.75
Cu CASH 48,240 48,390 150 7,873.80 6,507.27 95,101 -2,134
3M 47,230 47,430 200 7,717.59 6,378.17
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT