Year    Month    Day  

LME DAILY PRICE
(15/03/05  THU )
(UNIT:$/MT)
  MONTH Zn Pb Cu Al Ni Sn Co Mo
OFFICIAL CASH 2,012.50 1,783.50 5,856.00 1,788.00 14,055.00 17,900.00 27,750.00 17,300.00
  3M 2,034.00 1,788.00 5,829.50 1,806.00 14,115.00 18,000.00 28,000.00 17,500.00
UNOFFICIAL CASH 2,015.00 1,797.50 5,871.00 1,799.00 14,165.00 17,975.00 0.00 0.00
  3M 2,035.00 1,802.00 5,845.00 1,815.00 14,225.00 18,025.00 0.00 0.00
CLOSING CASH 1,999.25 1,816.00 5,857.00 1,786.25 14,139.50 18,099.00 27,602.00 17,071.00
  3M 2,020.00 1,820.00 5,835.00 1,802.00 14,200.00 18,140.00 27,750.00 17,250.00
  15M 2,052.50 1,848.25 5,812.00 1,857.75 14,337.50 18,255.00 28,211.00 17,748.00
FORWARD PRICE 2015 / 3 2015 / 4 2015 / 5 2015 / 6 2015 / 7 2015 / 8 2015 / 9 2015 / 10 2015 / 11
ZINC 2,002.75 2,009.25 2,015.75 2,020.50 2,024.50 2,028.50 2,032.50 2,036.25 2,040.00
LEAD 1,819.50 1,819.00 1,819.50 1,821.00 1,823.50 1,825.75 1,828.00 1,831.00 1,834.00
  Zn Pb Cu Al Ni Sn Co Mo
OPEN INTEREST(LOT) PREVIOUS 285,383 128,890 339,986 821,920 216,880 21,006 363 17
VOLUME(LOT) PREVIOUS 128,822 58,603 120,843 246,147 101,237 4,583 206 0
EXCHANGE
RATE(US$)
WON EUR YEN US$/AS$
1,103.13 1.1033 120.14 0.7786
NYM WTI ($/Barrel) 54.55
Brent Crude ($/Barrel) 62.07
COMEX Au($/OZ) 1,200.60 Ag($/OZ) 16.1320 USA
STOCK
DJI CHANGE SHANGHAI
STOCK
SSEC
BALTIC DRY INDEX 559 Cu(¢/Lb) 2.66 18,135.72 38.82 3,249.46
LIBOR(US$) O/N 1Week 1M 2M 3M 6M 12M
0.12150 0.13850 0.17500 0.21470 0.26360 0.39560 0.68860    
MONTH/YEAR AVERAGE
(01 - 05)
Zn 2,026.50 
Pb 1,747.88 
Ag 16.39 
Al 1,788.88 
Sn 17,813.75 
Ni 13,842.50 
Cu 5,872.25 
Au 1,207.13 
Co 28,037.50 
Mo 17,225.00 
 
  Zn Pb Cu Al Ni Au Ag Co Mo Sn
2011 AVE 2,190.53 2,397.86 8,811.26 2,395.44 22,830.16 1,572.23 35.12378 35,704.16 34,380.50 26,021.95
2012 AVE 1,946.38 2,061.39 7,949.71 2,018.27 17,526.05 1,668.72 31.14968 29,114.38 28,250.99 21,093.43
2013 AVE 1,909.08 2,141.15 7,322.00 1,845.24 15,007.26 1,409.53 23.79279 27,322.54 22,953.40 22,310.94
2014 AVE 2,164.46 2,095.98 6,862.00 1,866.99 16,867.13 1,266.08 19.07698 31,253.43 25,556.31 21,892.65
2014 / 09 2,294.05 2,122.25 6,872.23 1,992.48 18,079.32 1,241.33 18.43400 32,820.45 27,006.82 21,124.55
2014 / 10 2,272.70 2,038.09 6,739.20 1,938.20 15,770.43 1,223.57 17.19000 31,847.83 21,204.35 19,909.13
2014 / 11 2,259.43 2,023.73 6,701.13 2,053.93 15,706.25 1,176.41 15.97300 31,345.00 21,071.50 19,969.00
2014 / 12 2,171.71 1,936.10 6,422.95 1,913.24 15,918.57 1,200.70 16.24000 31,499.05 20,514.76 19,825.71
2015 / 01 2,110.64 1,829.17 5,815.83 1,808.38 14,770.95 1,249.33 17.10300 31,112.86 20,619.05 19,463.10
2015 / 02 2,103.13 1,804.68 5,702.08 1,820.78 14,534.50 1,231.10 16.84250 29,143.75 17,622.50 18,292.00
PRECIOUS
METALS
SILVER
($/OZ)
REUTER CASH 16.1900
U.S. H.H. 16.2500
ASIA SPOT 16.2400
GOLD
($/OZ)
LONDON AM 1,199.75
PM 1,202.00
ASIA SPOT 1,198.80
MINOR
METALS
  Buy Sell
Cd($/LB) 0.71 0.75
Bi($/LB) 7.60 8.10
Co($/LB) 13.30 14.00
Se($/LB) 22.00 25.00
Sb 99.65%($/MT) 8,000.00 8,400.00
Indium($/kg) 530.00 600.00
Gallium($/kg) 230.00 270.00
Germanium($/kg) 1,275.00 1,350.00
Tellurium($/kg) 95.00 115.00
(UNIT:MT)
    PREVIOUS 03/05 +/- ZINC STOCK
LME STOCKS
MOVEMENT
Zn 556,175 551,800 -4,375 S'PORE 1,850 0
Pb 214,250 213,875 -375 U.S.A 509,850 -4,375
Cu 308,125 318,375 10,250 DUBAI 0 0
Al 3,925,700 3,917,800 -7,900 EUROPE 20,150 0
Ni 431,274 431,442 168 JOHOR 19,950 0
Sn 10,820 10,655 -165 LEAD STOCK
Al.A 26,500 26,500 0 S'PORE 131,650 -100
Malyasia 80,600 -275
U.S.A 725 0
LME CANCELED WARRANT Item Zn Pb Cu Al
MT 154,000 17,425 42,675 2,171,025
Change 0 4,125 1,300 0
SHFE
Yuan/US$: 6.1528
ITEM MONTH PREVIOUS 03/05 +/- U$/MT Conversion SHANGHAI STOCK
Zn CASH 15,965 15,900 -65 2,584.19 2,135.69 121,152 18,365
3M 15,900 15,840 -60 2,574.44 2,127.63
CLOSING 15,915 15,855 -60 2,576.88 2,129.65
Pb CASH 12,195 12,235 40 1,988.53 1,643.41 48,983 -46
3M 12,190 12,230 40 1,987.71 1,642.74
CLOSING 12,250 12,220 -30 1,986.09 1,641.39
Cu CASH 42,610 42,560 -50 6,917.18 5,716.67 205,146 50,475
3M 42,300 42,320 20 6,878.17 5,684.44
CLOSING 42,610 42,560 -50 6,917.18 5,716.67
ITEM MONTH PREVIOUS 03/05 +/- U$/oz Conversion SHANGHAI STOCK
Ag CASH 3,573 3,497 -76 568.36 469.72
Yuan/Kg 3M 3,522 3,543 21 575.84 475.90
CLOSING 3,552 3,498 -54 568.52 469.85
LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT