 |
| |
|
|
|
LME DAILY PRICE
(2009-04-14
TUE
)
|
| (UNIT:$/MT) |
| |
MONTH |
ZN |
PB |
CU |
AL |
NI |
TIN |
| OFFICIAL |
CASH |
1,401.50 |
1,425.00 |
4,582.00 |
1,472.00 |
11,405.00 |
11,100.00 |
| |
3M |
1,434.00 |
1,429.00 |
4,620.00 |
1,505.00 |
11,500.00 |
10,975.00 |
| UNOFFICIAL |
CASH |
1,399.00 |
1,431.00 |
4,636.50 |
1,467.00 |
11,050.00 |
11,080.00 |
| |
3M |
1,430.00 |
1,435.00 |
4,560.00 |
1,503.00 |
11,150.00 |
11,000.00 |
| CLOSING |
CASH |
1,406.50 |
1,481.75 |
4,673.50 |
1,476.50 |
11,745.00 |
11,125.00 |
| |
3M |
1,440.00 |
1,485.00 |
4,699.00 |
1,513.00 |
11,850.00 |
11,025.00 |
| |
15M |
1,513.00 |
1,494.00 |
4,748.00 |
1,665.00 |
12,125.00 |
10,755.00 |
|
|
| FORWARD PRICE |
2009 / 4 |
2009 / 5 |
2009 / 6 |
2009 / 7 |
2009 / 8 |
2009 / 9 |
2009 / 10 |
| ZINC |
1,419.00
|
1,429.00 |
1,440.50 |
1,449.50 |
1,457.00 |
1,465.50 |
1,472.25 |
| LEAD |
1,478.75
|
1,482.50 |
1,485.00 |
1,487.00 |
1,489.00 |
1,491.50 |
1,492.25 |
|
|
| |
ZN |
PB |
CU |
AL |
NI |
TIN |
| OPEN INTEREST(LOT) |
PREVIOUS |
212,506 |
73,412 |
249,213 |
736,346 |
86,317 |
21,485 |
| VOLUME(LOT) |
PREVIOUS |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
EXCHANGE
RATE(US$) |
WON |
EUR |
YEN |
| 1,325.30 |
1.3267 |
98.94 |
|
| STOCK |
DJI |
CHANGE |
| 7,920.18 |
-137.63 |
|
|
|
| COMEX |
AU($/OZ) |
894.70 |
AG($/OZ) |
12.7630 |
CU(Cent/LB) |
211.50 |
|
|
| BALTIC DRY INDEX |
1492 |
NYM WTI ($/Barrel) |
49.41 |
|
|
| LIBOR(US$) |
1M |
2M |
3M |
4M |
5M |
6M |
7M |
| 0.45250 |
0.89000 |
1.12188 |
1.35938 |
1.54375 |
1.66000 |
1.70688 |
|
|
| MONTH/YEAR AVERAGE |
| |
|
ZN |
PB |
CU |
NI |
AU |
AG |
| |
|
| |
|
| (01-14)ZN |
1,325.19 |
| (01-14)PB |
1,311.38 |
| (01-14)AG |
12.5663 |
| (01-14)AL |
1,417.81 |
| (01-14)NI |
10,529.38 |
| (01-14)CU |
4,274.44 |
|
2005 AVE |
1,381.55 |
975.65 |
3,683.64 |
14,732.72 |
444.9554 |
7.31154 |
| 2006 AVE |
3,272.62 |
1,287.49 |
6,730.60 |
24,286.81 |
604.4592 |
11.54937 |
| 2007 AVE |
3,250.30 |
2,594.96 |
7,126.35 |
37,181.01 |
694.6764 |
13.37974 |
| 2008 AVE |
1,870.06 |
2,084.76 |
6,951.52 |
21,027.22 |
872.3722 |
14.98908 |
| 2008 / 10 |
1,302.11 |
1,480.11 |
4,925.70 |
12,139.78 |
812.8152 |
10.44130 |
| 2008 / 11 |
1,152.60 |
1,291.10 |
3,717.00 |
10,701.50 |
757.8500 |
9.86525 |
| 2008 / 12 |
1,100.57 |
962.88 |
3,071.98 |
9,686.43 |
819.9405 |
10.28524 |
| 2009 / 01 |
1,187.40 |
1,132.74 |
3,220.69 |
11,306.90 |
857.7262 |
11.29143 |
| 2009 / 02 |
1,112.08 |
1,100.53 |
3,314.73 |
10,408.75 |
939.7625 |
13.41250 |
| 2009 / 03 |
1,216.75 |
1,238.91 |
3,749.75 |
9,696.36 |
925.9886 |
13.11682 |
|
|
|
|
|
|
|
|
|
|
PRECIOUS
METALS |
SILVER
($/OZ) |
LONDON |
CASH |
12.6500 |
| ASIA SPOT |
12.7800 |
| U.S. |
H.H. |
12.7050 |
GOLD
($/OZ) |
LONDON |
AM |
895.00 |
| PM |
887.50 |
| ASIA SPOT |
891.00 |
|
MINOR
METALS |
|
Buy |
Sell |
| CD($/LB) |
1.30 |
1.50 |
| BI($/LB) |
7.00 |
8.00 |
| CO($/LB) |
14.00 |
14.00 |
| IN($/kg) |
310.00 |
410.00 |
| SB($/MT) |
|
| (99.85%) |
4,200.00 |
4,400.00 |
| (99.65%) |
4,100.00 |
4,300.00 |
|
|
| (UNIT:MT) |
| |
|
PREVIOUS |
04-14 |
+/- |
ZINC STOCK |
LME STOCKS
MOVEMENT |
ZN |
350,425 |
351,500 |
1,075 |
S'PORE |
30,200 |
-100 |
| PB |
60,275 |
60,800 |
525 |
U.S.A |
48,100 |
1,275 |
| CU |
496,775 |
492,000 |
-4,775 |
DUBAI |
16,375 |
-75 |
| AL |
3,551,175 |
3,651,275 |
100,100 |
EUROPE |
55,475 |
0 |
| NI |
106,326 |
106,068 |
-258 |
JOHOR |
101,350 |
-25 |
| SN |
11,935 |
12,070 |
135 |
LEAD STOCK |
| AA |
96,720 |
96,140 |
-580 |
S'PORE |
0 |
0 |
|
|
|
|
U.S.A |
34,225 |
325 |
|
|
| SHANGHAI METALS |
Zn 3M |
PREVIOUS |
04-14 |
+/- |
SHANGHAI STOCK |
US$/Yuan |
| Yuan |
13,080 |
12,890 |
-190 |
1,887 |
73,318 |
-722.000 |
|
|
|
| LME STOCK AT END OF YEAR 2007
- ZN : 87,150MT PB : 45,475MT
|
|
|
| |